Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:38:20
6.7875 ¥
+0.0093 (%+0.14)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.7871
SAT6.7879

Piyasa Verileri

Spot Piyasa
A:6.7871
S:6.7879
Önceki haftaya göre (WoW)
+0.36%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
-2.69%
Önceki yıla göre (YoY)
-5.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0811
KAPANIŞ 7,082

En Düşük

DÜŞÜK 6,6911

En Yüksek

YÜKSEK 7,3498
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,89816,89866,89776,8986
02.01.20236,89866,92346,87596,915
03.01.20236,9156,91516,87856,8885
04.01.20236,88856,88936,86856,8817
05.01.20236,88176,88286,83586,8384
08.01.20236,83846,83866,76046,7724
09.01.20236,77246,78866,75386,7784
10.01.20236,77846,78756,76286,7705
11.01.20236,77056,77076,72956,7386
12.01.20236,73866,73896,70196,7029
15.01.20236,70196,73426,69116,7336
16.01.20236,73366,78246,73296,7739
17.01.20236,77396,78726,74226,7479
18.01.20236,7486,78916,74656,7768
19.01.20236,77686,78836,76776,7837
22.01.20236,78366,78456,78296,7844
23.01.20236,78446,78456,78266,7844
24.01.20236,78446,78476,78246,784
25.01.20236,7846,78446,78236,7835
26.01.20236,78356,78426,78256,7835
29.01.20236,78276,78456,74656,7487
30.01.20236,74876,75966,74816,7546
31.01.20236,75466,7556,73896,7419
01.02.20236,74196,74236,70696,7324
02.02.20236,73236,78046,72996,775
05.02.20236,77396,79616,77096,7949
06.02.20236,79486,7956,77436,7926
07.02.20236,79266,79266,77126,7891
08.02.20236,78926,79216,77226,7806
09.02.20236,78066,81366,77886,8094
12.02.20236,80946,83286,80936,8229
13.02.20236,82296,83016,80776,8268
14.02.20236,82686,85346,82386,8529
15.02.20236,85296,8666,84316,8606
16.02.20236,86066,88456,85956,8676
19.02.20236,86766,87246,85016,8551
20.02.20236,8556,88066,85436,8735
21.02.20236,87366,89956,87146,8921
22.02.20236,89216,90816,87976,9081
23.02.20236,90816,96016,90756,9561
26.02.20236,95616,97316,94146,945
27.02.20236,94496,94786,93036,9334
28.02.20236,93346,93346,86196,869
01.03.20236,8696,91826,8676,9153
02.03.20236,91536,91536,88876,9073
05.03.20236,90756,9356,90456,93
06.03.20236,936,96276,92316,9621
07.03.20236,96216,97726,94536,9516
08.03.20236,95166,97376,95026,9647
09.03.20236,96476,97126,90146,9062
12.03.20236,90626,91716,83716,8456
13.03.20236,84566,88596,84536,8715
14.03.20236,87156,90836,87146,9069
15.03.20236,90696,91096,89076,8982
16.03.20236,89826,89866,86136,887
19.03.20236,88716,90316,87536,8786
20.03.20236,87866,88516,86876,8845
21.03.20236,88456,89346,87736,8807
22.03.20236,88076,88076,81716,8199
23.03.20236,81996,88046,8196,8681
26.03.20236,8686,89066,86746,885
27.03.20236,8856,88766,87296,8744
28.03.20236,87446,89286,87396,8871
29.03.20236,88716,90776,876,8719
30.03.20236,87196,87766,84486,8687
02.04.20236,86876,89476,86796,8781
03.04.20236,87816,88486,87566,8799
04.04.20236,87996,87996,87796,8795
05.04.20236,87946,88396,87136,8758
06.04.20236,87596,87896,86626,8706
09.04.20236,87066,8826,86916,8816
10.04.20236,88166,89186,88096,8869
11.04.20236,8876,89016,86986,8748
12.04.20236,87486,8786,86766,8689
13.04.20236,86896,87156,8326,8714
16.04.20236,87146,88186,86646,8798
17.04.20236,87986,88016,86686,8759
18.04.20236,87596,90096,87526,8859
19.04.20236,88596,89576,87076,873
20.04.20236,8736,89636,87256,8935
23.04.20236,89356,90646,88996,8963
24.04.20236,89636,93356,89156,9327
25.04.20236,93276,93446,91696,9269
26.04.20236,92696,93266,91036,9237
27.04.20236,92376,92836,9116,9121
30.04.20236,91226,91226,91056,912
01.05.20236,9126,91216,91086,912
02.05.20236,9126,91216,91116,912
03.05.20236,9126,91976,89246,9066
04.05.20236,90666,91996,90536,9106
07.05.20236,91066,91876,91016,9123
08.05.20236,91246,92896,91216,9204
09.05.20236,92046,93336,91466,9333
10.05.20236,93336,94946,93076,9487
11.05.20236,94876,95826,94296,9582
14.05.20236,95816,96566,94746,9526
15.05.20236,95266,97896,95216,9772
16.05.20236,97717,00356,97716,9985
17.05.20236,99857,04216,99737,0358
18.05.20237,03587,05957,00187,0076
21.05.20237,00767,03517,00667,0344
22.05.20237,03447,05677,03397,0567
23.05.20237,05677,0677,03677,0606
24.05.20237,06077,07887,05997,0788
25.05.20237,07887,07897,04547,0647
28.05.20237,06477,07887,0627,0731
29.05.20237,0737,09847,06747,08
30.05.20237,087,1127,07927,1117
31.05.20237,11177,12347,09337,0945
01.06.20237,09457,10217,05517,0848
04.06.20237,08487,12417,08367,1053
05.06.20237,10537,12367,10097,12
06.06.20237,127,13037,10697,1297
07.06.20237,12977,14147,11057,1121
08.06.20237,11227,13197,11157,1286
11.06.20237,12867,14747,12787,1454
12.06.20237,14547,16787,14217,1677
13.06.20237,16777,16877,14677,1636
14.06.20237,16367,17917,11937,1209
15.06.20237,1217,14087,10527,1263
18.06.20237,12637,16237,12557,1614
19.06.20237,16147,1837,1617,1819
20.06.20237,18197,19747,17847,1794
21.06.20237,17947,17957,17787,1794
22.06.20237,17947,17997,17787,1798
25.06.20237,17987,23857,17877,2375
26.06.20237,23767,23787,20567,2202
27.06.20237,22027,25467,21967,2444
28.06.20237,24447,25347,23427,2526
29.06.20237,25267,26877,24317,2535
02.07.20237,25297,25517,23457,2406
03.07.20237,24067,24267,21057,2147
04.07.20237,21477,25037,21277,2475
05.07.20237,24757,25417,23117,25
06.07.20237,257,25047,2197,2211
09.07.20237,22127,24097,21987,2316
10.07.20237,23167,23227,1947,2101
11.07.20237,21017,21037,16367,1662
12.07.20237,16627,17497,15017,1511
13.07.20237,15117,15117,11957,1411
16.07.20237,14117,17757,14057,172
17.07.20237,1727,18187,16587,18
18.07.20237,187,2277,17917,2269
19.07.20237,22697,2277,16447,1775
20.07.20237,17757,1887,16287,1878
23.07.20237,18787,20657,18327,1863
24.07.20237,18637,19077,13167,1362
25.07.20237,13637,16157,1357,1506
26.07.20237,15077,17557,127,1741
27.07.20237,17417,17457,13067,1489
30.07.20237,13077,15277,11267,1432
31.07.20237,14327,17887,10427,1778
01.08.20237,17787,19417,1297,1917
02.08.20237,19177,19397,14117,1657
03.08.20237,16577,18617,11387,1707
06.08.20237,15597,19427,1417,1935
07.08.20237,19357,22137,16247,217
08.08.20237,21697,21737,15487,2092
09.08.20237,20927,21827,16937,2173
10.08.20237,21717,23837,18227,237
13.08.20237,23687,26497,20217,2595
14.08.20237,25957,28857,21377,2825
15.08.20237,28257,29877,24457,298
16.08.20237,29797,31697,21137,2814
17.08.20237,28147,29447,26927,2815
20.08.20237,28137,30827,20287,2072
21.08.20237,20727,29737,18767,2928
22.08.20237,29287,29357,27577,2769
23.08.20237,27697,28597,26867,2784
24.08.20237,27847,28997,27847,2888
27.08.20237,28887,29547,26957,2895
28.08.20237,28957,2957,2797,2798
29.08.20237,27947,29387,27917,2834
30.08.20237,28347,29127,25637,2578
31.08.20237,25777,2667,24447,26
03.09.20237,267,27417,2577,2721
04.09.20237,27197,30717,27177,3036
05.09.20237,30387,32167,3027,3161
06.09.20237,31637,32937,31577,3285
07.09.20237,32837,34987,32837,3428
10.09.20237,32357,32527,26957,2877
11.09.20237,28797,29567,28117,2907
12.09.20237,29087,29127,26817,2698
13.09.20237,26987,28087,26927,2784
14.09.20237,27737,28197,24697,2742
17.09.20237,27437,29737,27417,2913
18.09.20237,29137,30297,29027,2974
19.09.20237,29727,29937,28667,2866
20.09.20237,28687,30897,28667,3062
21.09.20237,30657,3077,29587,2978
24.09.20237,29937,31227,29877,3106
25.09.20237,31097,3127,3017,3099
26.09.20237,30987,31277,29087,3103
27.09.20237,31037,31237,29897,3008
28.09.20237,30087,30147,30057,3008
01.10.20237,30097,30117,30057,3011
02.10.20237,30127,30157,30057,3005
03.10.20237,30087,30147,29637,3006
04.10.20237,30077,30157,30057,3008
05.10.20237,30087,30167,30057,3008
08.10.20237,30087,3027,28257,2909
09.10.20237,29097,29957,27547,2946
10.10.20237,29467,30327,28987,2991
11.10.20237,29987,30357,29127,3017
12.10.20237,30157,30887,30097,3045
15.10.20237,30477,31367,30457,3101
16.10.20237,31037,31547,30877,3101
17.10.20237,31047,31687,29827,3148
18.10.20237,31497,31767,3117,3124
19.10.20237,31247,32337,3077,3151
22.10.20237,31547,31797,31277,3156
23.10.20237,31567,31577,29717,3089
24.10.20237,30897,31777,30567,3168
25.10.20237,31647,31927,31397,3148
26.10.20237,31487,31877,31417,3168
29.10.20237,31687,31837,31287,3131
30.10.20237,31317,31877,3137,3157
31.10.20237,31567,31977,31547,3172
01.11.20237,31737,31937,31387,3158
02.11.20237,31587,31867,37,3003
05.11.20237,30037,30047,26557,2691
06.11.20237,26937,28647,26917,2786
07.11.20237,27867,28147,26547,2796
08.11.20237,27957,28737,27637,2831
09.11.20237,2837,29357,2837,2887
12.11.20237,28897,29797,28817,2881
13.11.20237,28827,29527,25257,2526
14.11.20237,25287,26237,23447,2462
15.11.20237,24647,2617,24127,2418
16.11.20237,2427,24887,20257,2107
19.11.20237,21097,21117,16527,1676
20.11.20237,16787,16857,12577,1348
21.11.20237,1357,15577,13487,1548
22.11.20237,15487,15557,13577,1457
23.11.20237,14557,15517,14247,1486
26.11.20237,14867,15697,14167,1528
27.11.20237,15257,15437,14597,1465
28.11.20237,14647,14667,11727,1297
29.11.20237,12967,13927,11827,1356
30.11.20237,13587,14647,12777,1386
03.12.20237,13857,14237,137,142
04.12.20237,14227,14957,14037,1461
05.12.20237,14627,15937,14597,159
06.12.20237,1597,16177,14757,1504
07.12.20237,15047,16647,15027,1643
10.12.20237,16437,18757,16417,1754
11.12.20237,17537,17857,16687,1753
12.12.20237,17537,18577,17217,1721
13.12.20237,17237,17267,10367,1084
14.12.20237,10867,12577,0977,1176
17.12.20237,12537,147,12477,1337
18.12.20237,13367,14727,12837,1283
19.12.20237,12857,14137,12477,1352
20.12.20237,13537,14887,13517,1377
21.12.20237,13797,15067,12297,1312
24.12.20237,13397,1387,13017,1361
25.12.20237,13617,14657,13117,1428
26.12.20237,1437,14987,14017,1401
27.12.20237,14037,14057,09797,1082
28.12.20237,10817,1117,08687,0986
31.12.20237,09827,09827,09737,0976