Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:35:37
6.7874 ¥
+0.0092 (%+0.14)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.7871
SAT6.7879

Piyasa Verileri

Spot Piyasa
A:6.7871
S:6.7879
Önceki haftaya göre (WoW)
+0.36%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
-2.69%
Önceki yıla göre (YoY)
-5.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,7304
KAPANIŞ 6,7328

En Düşük

DÜŞÜK 6,3043

En Yüksek

YÜKSEK 7,3273
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,35436,3566,35266,3526
03.01.20226,35436,37786,35266,3725
04.01.20226,37266,3736,35536,3553
05.01.20226,35996,38476,35516,383
06.01.20226,38286,3836,37236,3776
09.01.20226,37776,37786,37086,3759
10.01.20226,3766,37616,36886,374
11.01.20226,37396,3746,35676,3586
12.01.20226,35856,36396,35556,3596
13.01.20226,35976,36166,33936,3525
16.01.20226,35266,35776,34346,3482
17.01.20226,34846,35416,33816,3532
18.01.20226,35316,35566,34366,345
19.01.20226,3456,34636,34066,341
20.01.20226,3416,34466,33596,3387
23.01.20226,33896,3396,32436,3308
24.01.20226,33096,33156,32176,328
25.01.20226,3276,3286,31746,321
26.01.20226,32116,36876,32096,368
27.01.20226,36646,36826,35216,3612
30.01.20226,36116,36116,36096,3609
31.01.20226,3616,3616,36086,3609
01.02.20226,3616,36116,36086,3609
02.02.20226,3616,3616,36096,3609
03.02.20226,3616,3616,36086,3609
06.02.20226,3616,36216,33266,3618
07.02.20226,36036,37146,35646,3667
08.02.20226,36666,36686,35986,3628
09.02.20226,36266,36316,35246,354
10.02.20226,35366,36566,35366,3545
13.02.20226,35466,3636,35456,3574
14.02.20226,35736,35756,33796,3395
15.02.20226,33926,34156,3326,337
16.02.20226,33536,33926,32926,3372
17.02.20226,33796,33836,3256,3253
20.02.20226,32546,33666,3226,3353
21.02.20226,33516,34476,3226,3263
22.02.20226,32646,3316,31156,3138
23.02.20226,31446,33096,31046,3284
24.02.20226,32856,32886,31176,317
27.02.20226,31736,3196,30436,3093
28.02.20226,30916,31466,30736,3125
01.03.20226,31246,32256,3096,321
02.03.20226,32126,32166,31376,3198
03.03.20226,31996,32166,3136,3177
06.03.20226,31886,32566,31566,3207
07.03.20226,32036,3216,30946,3186
08.03.20226,31876,32626,3126,3177
09.03.20226,31786,32456,31516,3218
10.03.20226,32176,33986,31836,3398
13.03.20226,33976,36586,33976,3653
14.03.20226,36556,38486,36226,3705
15.03.20226,37066,37086,34256,3522
16.03.20226,35236,35266,34116,3469
17.03.20226,34726,36696,34666,3612
20.03.20226,36116,36626,35086,3559
21.03.20226,35996,36676,35576,3664
22.03.20226,36636,37646,36396,3723
23.03.20226,37246,37756,36516,3677
24.03.20226,36776,36816,35856,3663
27.03.20226,36626,38116,36566,3722
28.03.20226,3726,37336,366,3641
29.03.20226,36336,36426,34586,3476
30.03.20226,34776,35376,33726,3399
31.03.20226,34096,36456,33996,3631
03.04.20226,3636,36356,36296,3634
04.04.20226,36326,36386,36296,3637
05.04.20226,36346,37576,35546,3596
06.04.20226,35976,36446,35676,3604
07.04.20226,36056,3676,35566,365
10.04.20226,36416,3756,36326,37
11.04.20226,36826,37456,36386,366
12.04.20226,36616,37066,36356,3683
13.04.20226,36826,38046,36256,3784
14.04.20226,37816,37846,36776,3711
17.04.20226,37116,37826,36216,3672
18.04.20226,37046,39656,36536,3934
19.04.20226,39356,41926,39326,4192
20.04.20226,41926,45186,40876,4505
21.04.20226,45066,50666,44896,5016
24.04.20226,50176,57736,50126,5594
25.04.20226,55936,56166,52686,5567
26.04.20226,55666,56356,54716,5604
27.04.20226,56056,63066,55936,6262
28.04.20226,62616,65046,58396,6084
01.05.20226,60856,60866,60786,6082
02.05.20226,60836,60886,60786,6083
03.05.20226,60846,60866,60796,6082
04.05.20226,60836,65576,59096,654
05.05.20226,65486,69496,65416,6665
08.05.20226,6666,73096,6666,7305
09.05.20226,73066,74016,69126,7347
10.05.20226,73466,73716,71296,7216
11.05.20226,72146,7966,726,7869
12.05.20226,78676,8126,77676,7889
15.05.20226,7896,80256,77446,7862
16.05.20226,78616,78716,72236,7376
17.05.20226,73776,75746,7356,7545
18.05.20226,75446,76866,71056,7132
19.05.20226,71286,73146,66696,693
22.05.20226,69296,69316,64386,6506
23.05.20226,65016,67996,64916,6537
24.05.20226,65366,69786,65366,6927
25.05.20226,69286,74916,69166,7389
26.05.20226,73886,74846,69216,6986
29.05.20226,69856,70236,64416,661
30.05.20226,66086,67496,6516,6724
31.05.20226,67226,69886,6646,6862
01.06.20226,68636,70596,65966,6603
02.06.20226,66026,66326,66016,6602
05.06.20226,66036,66036,63786,6539
06.06.20226,65386,67896,65386,6707
07.06.20226,67066,69576,66286,6836
08.06.20226,68376,69926,66296,6922
09.06.20226,69236,71726,6796,7088
12.06.20226,70876,75926,70866,7545
13.06.20226,7546,76116,71336,7409
14.06.20226,7416,7416,70336,7134
15.06.20226,71376,71746,69196,7029
16.06.20226,70326,71796,69136,7167
19.06.20226,71666,71676,67166,6924
20.06.20226,69146,70076,6756,6894
21.06.20226,68956,72616,6896,702
22.06.20226,70216,71476,69616,6984
23.06.20226,69836,69936,68396,6897
26.06.20226,68976,69386,68146,6917
27.06.20226,69186,71186,6756,708
28.06.20226,70656,70916,6886,7004
29.06.20226,70026,70556,69016,6994
30.06.20226,69936,71666,69396,7009
03.07.20226,70126,70186,68516,7
04.07.20226,70026,72326,68466,7198
05.07.20226,71976,71996,69976,708
06.07.20226,70776,71316,69586,7019
07.07.20226,70156,70766,69176,6951
10.07.20226,69526,71946,69516,7182
11.07.20226,71836,73746,71816,7247
12.07.20226,72486,73856,71656,7186
13.07.20226,71876,76736,71836,7563
14.07.20226,75626,76896,74046,7574
17.07.20226,75736,75766,73196,7429
18.07.20226,74316,75346,73916,745
19.07.20226,74476,75586,746,7557
20.07.20226,75436,77096,75296,7666
21.07.20226,76676,77146,74736,7512
24.07.20226,75136,75796,74386,751
25.07.20226,75096,76536,74536,7631
26.07.20226,76346,76886,75056,7584
27.07.20226,75856,75886,73716,7473
28.07.20226,74726,75176,72836,7441
31.07.20226,74426,77426,74396,7687
01.08.20226,76886,78216,74816,7526
02.08.20226,75256,75866,74536,7578
03.08.20226,75766,7596,74646,7492
04.08.20226,74926,76246,74176,7621
07.08.20226,7626,76496,75056,7508
08.08.20226,75076,75836,75046,7525
09.08.20226,75266,766,72316,7237
10.08.20226,72366,74486,72366,7446
11.08.20226,74476,74666,73256,7429
14.08.20226,74286,77456,74256,7734
15.08.20226,77356,79736,77266,7881
16.08.20226,78826,78846,76896,781
17.08.20226,78096,79616,7776,7861
18.08.20226,7866,81876,78596,817
21.08.20226,81686,85086,81666,8488
22.08.20226,84876,8666,8316,835
23.08.20226,83516,86936,83456,8595
24.08.20226,85966,85966,84266,8491
25.08.20226,84926,87286,8486,8718
28.08.20226,87176,92256,87176,908
29.08.20226,90816,92136,89946,9118
30.08.20226,91196,91526,88716,8904
31.08.20226,89036,90816,89016,907
01.09.20226,9076,90916,96,9
04.09.20226,96,94316,89996,9339
05.09.20226,9346,96536,92996,9542
06.09.20226,95436,97966,95396,966
07.09.20226,96616,96926,956,9576
08.09.20226,95766,95766,91726,9264
11.09.20226,92656,92656,92646,9264
12.09.20226,92646,93266,91916,9254
13.09.20226,92556,97136,92496,9619
14.09.20226,9626,9966,96066,9945
15.09.20226,99457,02546,98156,9838
18.09.20226,98197,02056,96647,0066
19.09.20227,00677,02117,00447,0183
20.09.20227,01827,05437,01827,049
21.09.20227,04897,09557,04887,0781
22.09.20227,07817,12977,0787,1284
25.09.20227,12847,1687,12847,15
26.09.20227,14917,17857,14847,1778
27.09.20227,17797,25047,17787,2004
28.09.20227,14447,21117,12487,125
29.09.20227,1257,13427,0847,1159
02.10.20227,11597,1167,11597,1159
03.10.20227,11597,1167,11597,116
04.10.20227,1167,1167,11597,116
05.10.20227,1167,1167,11597,116
06.10.20227,1167,11637,11597,1159
09.10.20227,11597,15467,10847,1545
10.10.20227,15457,19487,15097,1657
11.10.20227,16577,19097,15617,175
12.10.20227,1757,22177,16677,1706
13.10.20227,17057,20037,16077,1909
16.10.20227,19097,20587,18267,1963
17.10.20227,19637,20217,18797,202
18.10.20227,2027,237,19827,2287
19.10.20227,22877,2457,21177,2163
20.10.20227,21637,25147,21497,2437
23.10.20227,24377,26337,24287,2629
24.10.20227,26297,30937,26117,3054
25.10.20227,30547,30547,16617,1729
26.10.20227,17297,23687,16377,2287
27.10.20227,22877,26197,21847,2525
30.10.20227,25257,3047,25147,3028
31.10.20227,30287,32737,25427,2773
01.11.20227,27737,297,26597,2898
02.11.20227,28987,32137,28967,3015
03.11.20227,30157,30857,17837,185
06.11.20227,1857,25047,1847,229
07.11.20227,2297,26347,21987,2492
08.11.20227,24927,25597,23387,2418
09.11.20227,24187,27267,18357,1869
10.11.20227,18697,18877,08927,1082
13.11.20227,10767,10827,0267,0739
14.11.20227,07397,0747,02517,0445
15.11.20227,04457,08887,04427,0887
16.11.20227,08877,1647,08697,1573
17.11.20227,15737,15737,11067,1197
20.11.20227,11977,1697,11957,1652
21.11.20227,16527,16537,13127,1402
22.11.20227,14027,17227,13957,1677
23.11.20227,16777,16777,13287,1517
24.11.20227,15177,18057,14757,1753
27.11.20227,17497,23657,16487,2085
28.11.20227,20857,20967,15487,1608
29.11.20227,16087,16087,06977,0915
30.11.20227,0927,09227,04297,0443
01.12.20227,04437,06577,02067,0245
04.12.20227,01947,02136,94536,9619
05.12.20226,96196,99986,95656,9949
06.12.20226,99526,9966,97146,9734
07.12.20226,97346,9826,96476,9673
08.12.20226,96736,96746,9446,9577
11.12.20226,95716,9886,9576,9775
12.12.20226,97756,98826,9446,9447
13.12.20226,94476,96346,93936,9505
14.12.20226,95056,97796,9476,9731
15.12.20226,97316,98246,9636,9732
18.12.20226,97326,98536,96956,9794
19.12.20226,97946,98936,96016,9618
20.12.20226,96186,98376,96116,9819
21.12.20226,98196,98476,97376,9844
22.12.20226,98446,99796,98146,9892
25.12.20226,98946,99056,95856,9622
26.12.20226,96226,98926,94886,9601
27.12.20226,96016,97886,966,9786
28.12.20226,97866,98076,9616,964
29.12.20226,9646,96416,89276,8982