Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:39:29
6.7871 ¥
+0.0089 (%+0.13)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.7867
SAT6.7875

Piyasa Verileri

Spot Piyasa
A:6.7867
S:6.7875
Önceki haftaya göre (WoW)
+0.35%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
-2.70%
Önceki yıla göre (YoY)
-5.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1875
KAPANIŞ 7,1863

En Düşük

DÜŞÜK 6,9752

En Yüksek

YÜKSEK 7,3647
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,31937,34457,30377,3411
02.01.20257,34127,36277,30637,3609
05.01.20257,35647,36477,31327,3475
06.01.20257,34767,35017,32547,3411
07.01.20257,34127,36167,33297,3532
08.01.20257,35317,35897,33437,3561
09.01.20257,35627,36457,33527,3625
12.01.20257,36177,36327,33137,3315
13.01.20257,33157,3327,32817,332
14.01.20257,3327,33267,32947,3311
15.01.20257,33117,3337,33077,3323
16.01.20257,33237,33247,32457,3251
19.01.20257,3257,3257,30767,3142
20.01.20257,31427,32517,27137,2714
21.01.20257,27147,28047,21597,2725
22.01.20257,27257,28937,27177,2886
23.01.20257,28867,28877,23727,2441
26.01.20257,24417,26727,2447,2509
27.01.20257,25097,25127,24777,2512
28.01.20257,25127,25137,177,17
29.01.20257,177,23137,1687,1735
30.01.20257,17357,21887,17347,1874
02.02.20257,18717,2257,18687,1974
03.02.20257,19747,22137,17947,1851
04.02.20257,18527,28477,17657,2718
05.02.20257,27187,29347,2717,2891
06.02.20257,28917,29047,28287,2877
09.02.20257,28777,30867,28777,2887
10.02.20257,28877,30767,28877,3076
11.02.20257,30767,30997,30747,309
12.02.20257,3097,3097,28987,2898
13.02.20257,28987,28987,2547,254
16.02.20257,2547,26217,24717,254
17.02.20257,2547,27957,2547,2795
18.02.20257,27957,28467,27957,2837
19.02.20257,28377,28377,25577,2559
20.02.20257,25597,25627,24217,251
23.02.20257,2517,25117,23517,248
24.02.20257,2487,26177,2487,2519
25.02.20257,2527,26147,25117,2597
26.02.20257,25997,28647,25957,2861
27.02.20257,28597,29077,27797,284
02.03.20257,28227,29327,27947,2846
03.03.20257,28497,28857,25697,2703
04.03.20257,26717,27247,25067,2517
05.03.20257,25167,25167,23787,2475
06.03.20257,24767,25297,22747,2352
09.03.20257,24677,26467,24677,2595
10.03.20257,25977,25977,2267,2284
11.03.20257,22867,24737,21677,2374
12.03.20257,23757,24757,23017,2442
13.03.20257,24437,25097,22897,2382
16.03.20257,22737,24077,22397,2338
17.03.20257,23377,23577,22167,2279
18.03.20257,22817,23797,22817,2306
19.03.20257,23077,2487,22557,248
20.03.20257,24817,25267,24547,2491
23.03.20257,25767,25997,25067,2533
24.03.20257,25367,26357,25367,2572
25.03.20257,25757,26767,25757,2676
26.03.20257,26787,2687,26017,2655
27.03.20257,26547,26597,26127,2632
30.03.20257,267,26057,25117,2593
31.03.20257,25827,27027,25827,27
01.04.20257,26987,27167,26697,2685
02.04.20257,26797,30437,26797,2824
03.04.20257,28227,28227,28157,2815
06.04.20257,3117,31767,30397,3082
07.04.20257,32087,3397,31787,3389
08.04.20257,33897,357,33897,3499
09.04.20257,34997,35097,31467,3146
10.04.20257,30737,32557,29187,2918
13.04.20257,30527,31347,29947,312
14.04.20257,31237,31757,30647,3155
15.04.20257,32497,32817,30137,3059
16.04.20257,30617,31327,29427,2992
17.04.20257,29967,30497,28747,2998
20.04.20257,29557,29757,28717,295
21.04.20257,29377,31377,29377,3122
22.04.20257,31227,31227,2897,2918
23.04.20257,28947,30087,28717,2884
24.04.20257,28847,29737,28327,2869
27.04.20257,297,30057,297,2946
28.04.20257,29487,29487,25967,2692
29.04.20257,26937,27657,26137,2709
30.04.20257,27117,27137,27097,2709
01.05.20257,27117,27517,27097,2751
04.05.20257,27117,27137,27117,2713
05.05.20257,27137,27137,21987,2431
06.05.20257,237,25227,22597,2265
07.05.20257,22597,2567,22597,2379
08.05.20257,23637,24997,23397,2369
11.05.20257,22757,22997,27,2026
12.05.20257,20237,20557,17927,2055
13.05.20257,20597,21847,19167,208
14.05.20257,20827,21737,20537,207
15.05.20257,20717,20947,19877,2092
18.05.20257,20797,21797,20437,2146
19.05.20257,21457,22487,21457,2195
20.05.20257,21957,21957,20327,2045
21.05.20257,20357,20797,19927,2043
22.05.20257,2047,20417,18067,1807
25.05.20257,17777,1897,16167,1866
26.05.20257,18677,19967,18517,1947
27.05.20257,19297,20237,18717,1946
28.05.20257,19477,20727,18577,1859
29.05.20257,18597,20037,18337,1995
01.06.20257,19857,1997,19857,199
02.06.20257,19937,19997,18887,1923
03.06.20257,19027,19597,18627,1906
04.06.20257,18797,19157,17537,1853
05.06.20257,18067,19337,18067,193
08.06.20257,19347,19367,1827,1883
09.06.20257,18477,19537,18317,1874
10.06.20257,18757,19367,18427,1933
11.06.20257,19327,19327,17197,1746
12.06.20257,17397,18577,17397,1808
15.06.20257,18257,18487,17777,1794
16.06.20257,17957,1857,17887,1847
17.06.20257,18497,18927,18417,1891
18.06.20257,18917,19757,18537,186
19.06.20257,18757,18817,1677,167
22.06.20257,17917,18997,1797,1792
23.06.20257,17547,17887,17127,1713
24.06.20257,17157,17677,16877,1765
25.06.20257,17667,17667,15777,1676
26.06.20257,16757,17377,16637,1724
29.06.20257,17227,17227,16217,1643
30.06.20257,1647,16537,15657,1648
01.07.20257,16517,16917,16427,1651
02.07.20257,16547,16987,16047,1688
03.07.20257,16897,17017,16187,1649
06.07.20257,16577,17487,16577,1745
07.07.20257,17467,17467,177,174
08.07.20257,1747,18337,1747,18
09.07.20257,187,187,17467,1757
10.07.20257,17527,17737,16667,1687
13.07.20257,16677,17077,16667,1671
14.07.20257,16717,17527,16717,1729
15.07.20257,17297,18437,17297,1796
16.07.20257,17967,18367,1767,1834
17.07.20257,18367,18367,17557,1781
20.07.20257,17747,18327,17527,1765
21.07.20257,17647,17677,17237,1754
22.07.20257,17517,17517,16427,1676
23.07.20257,16397,16587,15187,1542
24.07.20257,15567,16897,15457,1681
27.07.20257,16827,17777,16747,1777
28.07.20257,17787,17967,17427,1771
29.07.20257,17717,19427,17327,1941
30.07.20257,19377,20047,18997,2004
31.07.20257,20047,22177,20047,2117
03.08.20257,18777,18787,17527,1782
04.08.20257,17847,18887,17767,1834
05.08.20257,18377,18997,18257,1825
06.08.20257,18237,1867,17667,1813
07.08.20257,18147,18477,18147,1842
10.08.20257,18897,19087,18037,1887
11.08.20257,18877,19077,18167,1816
12.08.20257,18047,18367,17387,1748
13.08.20257,17497,17877,16957,1787
14.08.20257,17947,1837,17827,1819
17.08.20257,18247,18567,1777,185
18.08.20257,18497,18647,17897,1817
19.08.20257,1827,18767,17537,1757
20.08.20257,17597,18067,16887,1804
21.08.20257,18047,18567,1657,1655
24.08.20257,17337,17427,15037,1511
25.08.20257,15137,16177,15137,1532
26.08.20257,1537,16277,14777,1549
27.08.20257,14987,15357,13017,1306
28.08.20257,13067,13367,12777,1306
31.08.20257,12197,1387,12127,1378
01.09.20257,13787,14857,13787,1395
02.09.20257,13957,14757,13917,1422
03.09.20257,14217,14327,13977,1423
04.09.20257,1427,1427,13287,1328
07.09.20257,1277,13527,12447,1298
08.09.20257,12987,12987,12177,1217
09.09.20257,12167,12847,12037,1211
10.09.20257,12117,12547,11867,1186
11.09.20257,11867,12467,11867,1246
14.09.20257,1237,12357,11927,1192
15.09.20257,11917,11917,10367,1044
16.09.20257,10477,10947,10187,1035
17.09.20257,10357,11337,10357,1128
18.09.20257,11267,11777,11127,1152
21.09.20257,11587,11587,1127,1143
22.09.20257,11457,11497,10927,1119
23.09.20257,1127,1327,1127,132
24.09.20257,13217,14837,12287,1451
25.09.20257,14527,14737,13687,1427
28.09.20257,14297,14337,11847,1294
29.09.20257,12927,1337,12267,1286
30.09.20257,12787,13977,12227,1282
01.10.20257,1297,1377,12327,1324
02.10.20257,13247,13917,12597,1358
05.10.20257,13697,157,13537,1425
06.10.20257,14287,14897,13147,1458
07.10.20257,14587,15347,13367,1501
08.10.20257,14997,15027,12397,1383
09.10.20257,13787,14987,12367,1473
12.10.20257,14357,14357,13077,1383
13.10.20257,13837,14947,1357,1403
14.10.20257,14047,14337,12477,1299
15.10.20257,13027,13147,12087,1244
16.10.20257,12527,13247,11687,1269
19.10.20257,12697,12887,12127,1239
20.10.20257,12417,12697,11617,1269
21.10.20257,12667,12997,12347,1255
22.10.20257,12587,1297,12287,1248
23.10.20257,12547,12927,12157,1259
26.10.20257,12597,12597,10277,1093
27.10.20257,10897,10937,09167,0958
28.10.20257,09577,10117,08867,0966
29.10.20257,0977,11777,09177,1105
30.10.20257,11087,12597,10827,1224
02.11.20257,12257,1297,11447,1263
03.11.20257,12637,1367,12397,1351
04.11.20257,13517,13827,12687,1304
05.11.20257,13047,13147,11987,1219
06.11.20257,12197,12747,12077,1248
09.11.20257,1257,12717,11837,1212
10.11.20257,12127,12667,11737,1221
11.11.20257,1227,12297,11087,1123
12.11.20257,11227,1157,09177,098
13.11.20257,09797,10247,09077,1009
16.11.20257,10597,11127,09277,1088
17.11.20257,10887,11697,10717,1101
18.11.20257,117,12057,10897,1181
19.11.20257,11817,12067,11167,1184
20.11.20257,11847,11957,10467,1048
23.11.20257,10637,1117,10287,1047
24.11.20257,10477,10727,07957,0847
25.11.20257,08477,08597,06717,0696
26.11.20257,06967,08237,06537,0742
27.11.20257,07427,08087,0677,0699
30.11.20257,07077,07337,06457,0727
01.12.20257,07277,07677,06547,0669
02.12.20257,06697,06777,0547,0591
03.12.20257,05917,07137,0567,0713
04.12.20257,07137,0727,0637,0705
07.12.20257,07037,07297,06477,0708
08.12.20257,07087,07217,067,062
09.12.20257,06217,07097,05767,0594
10.12.20257,05937,06367,0487,0507
11.12.20257,05077,05667,04987,0541
14.12.20257,05447,05567,03947,0436
15.12.20257,04377,04497,03147,0342
16.12.20257,03417,04427,03237,0406
17.12.20257,04067,04227,03097,0335
18.12.20257,03357,03947,03267,0336
21.12.20257,03417,03897,02987,0316
22.12.20257,03167,03377,01437,0192
23.12.20257,01927,0247,00147,0073
24.12.20257,00747,01437,00597,0059
25.12.20257,00357,00936,99987,0048
28.12.20257,00447,01516,99376,9981
29.12.20256,9987,00446,9816,9917
30.12.20256,99176,99576,97526,9753
31.12.20256,97536,98456,97526,9752