Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:19:50
6.7882 ¥
+0.0100 (%+0.15)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.7879
SAT6.7887

Piyasa Verileri

Spot Piyasa
A:6.7879
S:6.7887
Önceki haftaya göre (WoW)
+0.37%
Önceki aya göre (MoM)
+0.35%
Yılbaşından bugüne (YTD)
-2.68%
Önceki yıla göre (YoY)
-5.58%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6163
KAPANIŞ 6,6166

En Düşük

DÜŞÜK 6,2414

En Yüksek

YÜKSEK 6,9778
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20186,50676,50676,49026,4937
02.01.20186,49146,5116,49146,5014
03.01.20186,50146,51056,49126,4919
04.01.20186,49196,49346,47856,4879
07.01.20186,48886,50056,47446,4974
08.01.20186,49986,53186,49746,5267
09.01.20186,52976,5366,50096,5059
10.01.20186,50786,51846,49186,496
11.01.20186,5076,5076,45386,4611
14.01.20186,46146,46926,4186,4354
15.01.20186,43716,44396,42256,4399
16.01.20186,43996,4446,41946,4334
17.01.20186,43346,44186,41546,4179
18.01.20186,42036,42036,38846,3994
21.01.20186,40156,41436,39856,4039
22.01.20186,40536,41156,39246,4004
23.01.20186,40046,40426,3656,3654
24.01.20186,36956,36956,3146,3193
25.01.20186,31936,33496,3126,3203
28.01.20186,32836,33756,32036,3373
29.01.20186,33326,34436,3166,3203
30.01.20186,32396,33136,28396,2845
31.01.20186,28886,30746,28456,2973
01.02.20186,29956,30286,26816,2988
04.02.20186,30156,30986,28216,2854
05.02.20186,29266,30156,2696,2834
06.02.20186,28346,29076,25246,2653
07.02.20186,26956,34256,26536,3269
08.02.20186,32986,3336,28246,2987
11.02.20186,29876,33226,2866,3254
12.02.20186,32856,34856,32146,3384
13.02.20186,33846,35376,336,348
14.02.20186,34426,34846,34086,3475
15.02.20186,34426,34796,34086,3442
18.02.20186,33726,34826,33726,3442
19.02.20186,34426,34886,34086,3442
20.02.20186,34836,34836,33726,3387
21.02.20186,33886,36326,33726,3475
22.02.20186,35266,35266,33146,3333
25.02.20186,33736,33736,30366,3119
26.02.20186,3166,31736,29376,3173
27.02.20186,31656,33486,31656,3284
28.02.20186,33116,366,32826,3569
01.03.20186,35696,3616,33846,3432
04.03.20186,34546,356,32816,35
05.03.20186,34956,34966,30976,3097
06.03.20186,31466,33086,30976,3229
07.03.20186,32546,34256,32296,3393
08.03.20186,33936,35276,32896,3289
11.03.20186,33266,33526,32156,3313
12.03.20186,32746,33356,31846,3184
13.03.20186,32166,32326,30646,319
14.03.20186,31446,32346,30566,3206
15.03.20186,32216,33586,32066,3358
18.03.20186,3356,33726,32756,3295
19.03.20186,3326,3356,3246,3332
20.03.20186,33556,33556,32046,324
21.03.20186,32046,33456,31136,3314
22.03.20186,3356,3356,31146,3114
25.03.20186,3166,31646,26896,2689
26.03.20186,2736,28356,24146,2785
27.03.20186,2836,2996,26766,295
28.03.20186,29796,30546,28146,288
29.03.20186,2886,2886,26376,2733
01.04.20186,26776,2836,26776,2789
02.04.20186,28056,29056,27896,2885
03.04.20186,28996,31056,28486,3049
04.04.20186,30526,30656,30496,3049
05.04.20186,30526,3076,30336,3049
08.04.20186,30526,31766,29446,3039
09.04.20186,3076,30716,27976,2825
10.04.20186,28326,28886,26496,2659
11.04.20186,2696,29286,26596,288
12.04.20186,29156,29336,27296,2729
15.04.20186,2756,2876,27296,2756
16.04.20186,27656,2866,27176,283
17.04.20186,28266,29036,27036,2726
18.04.20186,27446,28096,26116,2769
19.04.20186,27916,29756,27696,2949
22.04.20186,29656,31756,28876,3162
23.04.20186,3186,32086,30296,3039
24.04.20186,30396,32836,30086,324
25.04.20186,32666,33656,31926,3344
26.04.20186,33446,3486,32826,3329
29.04.20186,33336,3356,30556,3329
30.04.20186,33436,33436,33296,3329
01.05.20186,33336,3656,33336,3614
02.05.20186,36256,37016,34596,3524
03.05.20186,35376,36566,34166,3593
06.05.20186,36276,36786,34646,3644
07.05.20186,36676,37076,35936,3694
08.05.20186,37076,38276,35726,3589
09.05.20186,36246,36966,346,3444
10.05.20186,34926,34926,32516,3337
13.05.20186,33426,34116,32966,3364
14.05.20186,33936,37956,33646,3764
15.05.20186,37786,386,36426,371
16.05.20186,37156,37156,35516,3649
17.05.20186,36716,37976,36496,3772
20.05.20186,386,39346,37596,3819
21.05.20186,38356,38356,36466,3664
22.05.20186,36756,39146,36646,3888
23.05.20186,38856,39526,37616,3761
24.05.20186,37836,39256,37616,3925
27.05.20186,39186,40096,38796,3984
28.05.20186,39936,42276,39846,4166
29.05.20186,41766,43376,4156,4179
30.05.20186,4196,4196,39926,4113
31.05.20186,416,42176,40746,4184
03.06.20186,42046,42356,40166,4054
04.06.20186,4086,4136,39956,4065
05.06.20186,40616,40616,38326,3854
06.06.20186,38846,39616,38546,3894
07.06.20186,39216,41226,38946,4035
10.06.20186,40676,40896,39996,4004
11.06.20186,40186,40916,39916,3996
12.06.20186,40286,41086,39336,3985
13.06.20186,39486,40356,38986,3984
14.06.20186,40176,44056,39846,4405
17.06.20186,43946,44056,43836,4383
18.06.20186,43946,48516,43826,4806
19.06.20186,48546,48546,46366,4717
20.06.20186,47386,50656,47176,4904
21.06.20186,49326,50766,48946,5031
24.06.20186,50536,54456,50036,5364
25.06.20186,5416,58136,53396,5763
26.06.20186,57936,61526,57426,5996
27.06.20186,60836,63176,59966,6239
28.06.20186,62716,6416,6056,6175
01.07.20186,6216,66856,61756,6636
02.07.20186,6686,71716,63576,6372
03.07.20186,64256,64256,60096,6294
04.07.20186,63256,64546,62736,6375
05.07.20186,63716,66566,63456,64
08.07.20186,64366,64366,61126,616
09.07.20186,61276,6376,59846,63
10.07.20186,6346,68126,636,6812
11.07.20186,68266,70356,66136,6725
12.07.20186,66346,70426,65136,6904
15.07.20186,69176,70526,67126,6911
16.07.20186,69116,70636,67176,7022
17.07.20186,70226,72216,69546,7165
18.07.20186,71896,796,71656,775
19.07.20186,77516,81126,76546,7663
22.07.20186,77096,79746,74076,7931
23.07.20186,79866,82536,79156,7916
24.07.20186,79916,80536,75386,7662
25.07.20186,76976,7926,73646,7869
26.07.20186,79286,83796,78696,8101
29.07.20186,81376,83976,81016,8106
30.07.20186,81556,83816,80426,8063
31.07.20186,81276,8316,78896,8225
01.08.20186,8236,8496,80496,8384
02.08.20186,84286,89356,82886,8313
05.08.20186,83326,8546,79796,854
06.08.20186,85386,86236,81896,8325
07.08.20186,83146,84176,79926,8385
08.08.20186,83586,83756,81236,8225
09.08.20186,82036,86036,82036,8462
12.08.20186,84726,8916,84626,8884
13.08.20186,89126,89476,87696,8813
14.08.20186,88436,93556,88436,935
15.08.20186,93486,93486,87876,883
16.08.20186,88536,89386,86566,8744
19.08.20186,87756,87756,84396,855
20.08.20186,85776,85776,83146,8477
21.08.20186,84726,84766,83696,8425
22.08.20186,84186,87876,84046,8785
23.08.20186,87526,89126,80346,8065
26.08.20186,81256,82636,80346,8149
27.08.20186,81576,82066,79766,8022
28.08.20186,80316,82926,79946,8194
29.08.20186,82136,8446,8196,8419
30.08.20186,84456,8486,82196,8304
02.09.20186,83156,84476,8156,8204
03.09.20186,82286,84486,8086,8431
04.09.20186,84436,84436,82646,8274
05.09.20186,83056,83966,82156,8326
06.09.20186,83556,84926,8246,8423
09.09.20186,84386,86616,84236,8549
10.09.20186,85566,87856,85566,8708
11.09.20186,8736,87976,85786,8578
12.09.20186,85176,85176,82466,8411
13.09.20186,84476,86936,84116,8677
16.09.20186,86686,87556,85346,8544
17.09.20186,8576,87876,85316,8595
18.09.20186,86166,86636,8466,847
19.09.20186,84836,85766,83956,8459
20.09.20186,84686,8616,83356,8563
23.09.20186,85716,8586,85636,858
24.09.20186,85716,8816,85636,8636
25.09.20186,8666,87876,8666,8767
26.09.20186,87866,89186,86826,8884
27.09.20186,89036,89036,86746,8675
30.09.20186,86896,86956,86846,8684
01.10.20186,86896,876,86836,8684
02.10.20186,86896,8716,86756,8675
03.10.20186,86896,876,86756,869
04.10.20186,86896,876,8686,8684
07.10.20186,86896,93356,86846,9293
08.10.20186,93086,93086,90766,9221
09.10.20186,92286,92646,91546,9228
10.10.20186,92436,93356,88846,8905
11.10.20186,88996,9296,88766,9225
14.10.20186,9226,93026,91356,9135
15.10.20186,91686,92626,90576,9106
16.10.20186,91066,9296,91066,9275
17.10.20186,92756,94256,92676,941
18.10.20186,93716,94286,92656,9295
21.10.20186,9296,94756,9296,945
22.10.20186,94756,94756,93526,938
23.10.20186,93776,94456,93536,9445
24.10.20186,94246,95256,94146,949
25.10.20186,9496,96466,93456,9429
28.10.20186,94356,96356,93916,9609
29.10.20186,96196,97156,95876,9675
30.10.20186,96676,97786,96226,9741
31.10.20186,97536,97576,91926,923
01.11.20186,92096,93196,8686,892
04.11.20186,89076,93056,88986,9253
05.11.20186,9286,92896,91186,9176
06.11.20186,91656,94136,91236,9178
07.11.20186,91856,93716,91786,9322
08.11.20186,93456,95696,93226,9557
11.11.20186,95686,96916,94066,9622
12.11.20186,96366,976,94886,955
13.11.20186,9566,9566,94626,9504
14.11.20186,95056,95056,93296,9395
15.11.20186,93846,95216,92886,9371
18.11.20186,93716,94546,93296,9419
19.11.20186,94196,94676,93716,9457
20.11.20186,94576,95016,92526,927
21.11.20186,9276,93746,92236,932
22.11.20186,9326,94956,93146,9484
25.11.20186,94816,94856,93376,9407
26.11.20186,94076,95376,94026,9516
27.11.20186,95166,95716,956,9538
28.11.20186,95386,95396,93546,9428
29.11.20186,94286,95986,94076,9589
02.12.20186,95656,95976,88036,8833
03.12.20186,88336,88766,83126,8369
04.12.20186,83586,86936,83536,8568
05.12.20186,85596,89766,85526,8827
06.12.20186,88266,88966,86716,8743
09.12.20186,87486,91436,8746,9127
10.12.20186,91196,91576,89276,8995
11.12.20186,89846,96,87566,88
12.12.20186,87916,88396,86296,8816
13.12.20186,88116,90766,88096,9076
16.12.20186,90746,90766,89336,8971
17.12.20186,89696,90096,88766,895
18.12.20186,89466,8996,88766,8912
19.12.20186,89176,91376,88316,8851
20.12.20186,88446,9076,88146,9063
23.12.20186,90586,91186,89426,899
24.12.20186,89866,89926,87596,8992
25.12.20186,89276,89926,87636,899
26.12.20186,89196,89926,8636,8662
27.12.20186,86586,87846,84776,8781
30.12.20186,87826,87896,87646,8784
31.12.20186,87726,87866,87596,8759