Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDCNY logosu
USDCNY
USDCNY
17:39:44
6.7872 ¥
+0.0090 (%+0.13)
Önceki Kapanış: 6.7782·
Volatilite: 0.3600
Düşük₺6.7734
Yüksek₺6.7979
AL6.7868
SAT6.7876

Piyasa Verileri

Spot Piyasa
A:6.7868
S:6.7876
Önceki haftaya göre (WoW)
+0.35%
Önceki aya göre (MoM)
+0.34%
Yılbaşından bugüne (YTD)
-2.70%
Önceki yıla göre (YoY)
-5.59%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDCNY: ABD Doları / Çin Yuanı Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,1965
KAPANIŞ 7,197

En Düşük

DÜŞÜK 7,01

En Yüksek

YÜKSEK 7,3696
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20247,09877,14377,09877,1422
02.01.20247,14247,15337,13967,1493
03.01.20247,14957,16017,14577,1586
04.01.20247,15877,17087,13837,1391
07.01.20247,15067,16387,14537,1538
08.01.20247,15387,16877,15387,168
09.01.20247,16827,17647,16657,1707
10.01.20247,17097,17657,15437,1666
11.01.20247,16687,17067,15827,1661
14.01.20247,16637,17927,16557,171
15.01.20247,17097,19367,17077,1898
16.01.20247,197,19747,18967,1956
17.01.20247,19587,19687,19087,1957
18.01.20247,19597,19647,18857,1929
21.01.20247,19267,19727,19157,1916
22.01.20247,19187,19347,16277,1716
23.01.20247,17187,17577,14287,1511
24.01.20247,15137,17247,1517,1686
25.01.20247,16887,18217,16867,1759
28.01.20247,17627,18327,17627,1806
29.01.20247,18067,18067,17467,1751
30.01.20247,17537,18237,16717,1671
31.01.20247,16697,18437,16697,18
01.02.20247,17997,19267,17657,1918
04.02.20247,19197,19857,19177,198
05.02.20247,19817,19837,18787,1906
06.02.20247,19077,19527,18197,1938
07.02.20247,1947,19687,18967,1961
08.02.20247,19637,19737,19117,1925
11.02.20247,19357,19357,19257,1925
12.02.20247,19277,19337,19247,1925
13.02.20247,19277,19347,19247,1925
14.02.20247,19277,19347,19257,1925
15.02.20247,19277,19357,19257,1925
18.02.20247,19247,19857,19247,1977
19.02.20247,19767,19857,18987,1906
20.02.20247,19057,19677,17767,1888
21.02.20247,18897,19457,18557,1943
22.02.20247,19417,1997,18997,1948
25.02.20247,19637,19857,19557,1968
26.02.20247,19697,19877,19587,1973
27.02.20247,19757,19947,19727,1972
28.02.20247,19747,19767,18737,1873
29.02.20247,18757,19937,18737,196
03.03.20247,1967,19947,19557,1983
04.03.20247,19857,19937,19387,1961
05.03.20247,19637,19947,19617,1967
06.03.20247,19697,19897,19217,1922
07.03.20247,19247,19427,1837,1853
10.03.20247,18897,19227,18017,1816
11.03.20247,18187,18247,17157,1798
12.03.20247,17987,19517,17947,1857
13.03.20247,18597,19417,18577,1928
14.03.20247,1937,19687,19287,1949
17.03.20247,19527,19847,1957,1978
18.03.20247,19797,19957,19727,1987
19.03.20247,19897,19957,19737,1988
20.03.20247,1997,19957,19437,1994
21.03.20247,19937,22977,19917,2288
24.03.20247,22917,22917,19427,2099
25.03.20247,217,22017,20777,2174
26.03.20247,21757,2297,21737,2268
27.03.20247,22697,23037,22227,226
28.03.20247,22617,22827,21887,2207
31.03.20247,21987,23097,21987,2303
01.04.20247,23047,2367,22987,2316
02.04.20247,23187,2367,23167,2338
03.04.20247,23327,23367,23247,2328
04.04.20247,23267,23327,23227,2326
07.04.20247,23287,23427,22727,2302
08.04.20247,23047,23447,2287,2315
09.04.20247,23147,23457,22757,2338
10.04.20247,23397,23737,23397,2369
11.04.20247,23717,23797,23537,2369
14.04.20247,23677,23877,23657,2376
15.04.20247,23777,24047,23217,2367
16.04.20247,23687,24017,23347,2383
17.04.20247,23827,23967,23297,238
18.04.20247,23777,24297,23777,2399
21.04.20247,24067,2447,24047,2429
22.04.20247,24287,24717,24287,2448
23.04.20247,24467,24617,24317,2457
24.04.20247,24587,24727,2387,2391
25.04.20247,23927,2477,23927,2461
28.04.20247,24577,24667,23147,2314
29.04.20247,23167,24447,23167,2399
30.04.20247,247,24057,23987,2398
01.05.20247,23997,24097,23977,2397
02.05.20247,23997,24097,23977,2407
05.05.20247,247,247,20447,2089
06.05.20247,20837,21937,20767,2185
07.05.20247,2187,22827,2187,2239
08.05.20247,22397,22677,21957,2202
09.05.20247,227,22667,227,2261
12.05.20247,23097,23557,23087,2326
13.05.20247,23247,23797,22937,2336
14.05.20247,23337,23457,21447,2189
15.05.20247,21887,21947,20757,2178
16.05.20247,21797,22727,21717,2237
19.05.20247,22337,23497,22317,234
20.05.20247,23427,24177,23247,2376
21.05.20247,23777,24117,23737,2405
22.05.20247,24077,24527,23867,2411
23.05.20247,24137,24557,2417,2423
26.05.20247,24277,24537,24277,2436
27.05.20247,24387,24717,24387,2448
28.05.20247,24487,257,24487,2485
29.05.20247,24877,24967,23137,2314
30.05.20247,23167,24457,21777,2411
02.06.20247,2417,24677,2417,2418
03.06.20247,24197,24637,23567,2391
04.06.20247,23927,24777,23877,2476
05.06.20247,24787,24787,24227,2446
06.06.20247,24467,24777,23967,2474
09.06.20247,24757,24777,2477,247
10.06.20247,24727,25457,24697,2542
11.06.20247,25427,25597,23797,2556
12.06.20247,2387,25277,2387,2519
13.06.20247,25187,2567,25177,2557
16.06.20247,25517,27357,25347,2718
17.06.20247,25567,25627,25367,254
18.06.20247,25427,25727,25387,2569
19.06.20247,25687,26047,25667,2599
20.06.20247,26017,26127,25977,2607
23.06.20247,26037,26197,25667,2582
24.06.20247,25877,26297,25837,2624
25.06.20247,26247,26677,26237,2661
26.06.20247,26637,26897,2667,2683
27.06.20247,26867,26867,26187,2667
30.06.20247,26677,26857,26667,2683
01.07.20247,26837,27137,26787,2708
02.07.20247,27077,27357,26747,2698
03.07.20247,26987,27167,26697,2672
04.07.20247,26777,26937,26497,2683
07.07.20247,26797,27027,26667,2679
08.07.20247,26787,27257,26787,2722
09.07.20247,27217,27617,25567,2744
10.07.20247,27567,27587,24917,2575
11.07.20247,26217,26497,24837,2503
14.07.20247,24957,26367,24957,2588
15.07.20247,25877,26857,25877,268
16.07.20247,2687,26887,25217,2605
17.07.20247,26097,26137,25227,2596
18.07.20247,267,26977,25957,2691
21.07.20247,2697,27387,2697,2731
22.07.20247,27317,27487,27247,2744
23.07.20247,27437,27737,26197,2628
24.07.20247,26267,26367,21077,2285
25.07.20247,23057,25427,23037,2497
28.07.20247,24967,26077,24967,2592
29.07.20247,25927,26487,24727,2506
30.07.20247,25087,25087,21467,2193
31.07.20247,21947,24827,13697,1677
01.08.20247,24417,24637,15597,16
04.08.20247,15967,15967,11517,1295
05.08.20247,12957,15857,12957,1564
06.08.20247,15647,18647,15587,1755
07.08.20247,17557,17947,15537,1742
08.08.20247,17427,1797,16357,1655
11.08.20247,16547,18247,16547,1739
12.08.20247,17397,18257,1527,1547
13.08.20247,15517,15517,13457,1377
14.08.20247,13827,17677,13767,1734
15.08.20247,17387,17857,16067,1639
18.08.20247,16397,16397,13127,1388
19.08.20247,13887,14967,1317,132
20.08.20247,13157,13827,12567,1339
21.08.20247,13397,14527,13087,1435
22.08.20247,14357,14677,11967,1239
25.08.20247,12397,12417,11357,1212
26.08.20247,12167,13167,12067,1239
27.08.20247,12437,13517,12167,124
28.08.20247,1247,13137,09087,0967
29.08.20247,09717,1017,08477,0895
01.09.20247,08957,11877,08957,1175
02.09.20247,1177,12457,11357,1205
03.09.20247,12097,12097,10697,1148
04.09.20247,11247,11247,08717,0916
05.09.20247,09167,09637,08157,0871
08.09.20247,08717,1177,0877,1134
09.09.20247,11297,12517,11287,12
10.09.20247,12037,12177,10737,1195
11.09.20247,11957,12437,11567,1173
12.09.20247,1177,11737,08987,0933
15.09.20247,09297,09597,09257,0927
16.09.20247,09257,09597,09257,0925
17.09.20247,09257,09977,0787,0809
18.09.20247,08087,10867,05997,067
19.09.20247,0677,06747,04267,05
22.09.20247,057,06037,04457,0503
23.09.20247,05097,06317,03147,0315
24.09.20247,03147,03167,01577,0315
25.09.20247,03117,03167,01017,0102
26.09.20247,01017,01897,017,0105
29.09.20247,01047,01877,01047,0171
30.09.20247,01717,01787,01717,0171
01.10.20247,01717,01787,01717,0172
02.10.20247,01717,01787,01717,0171
03.10.20247,01787,0187,01717,0171
06.10.20247,01717,0187,01717,0171
07.10.20247,01717,08077,01717,059
08.10.20247,0597,08197,05437,0808
09.10.20247,07977,08117,06187,0787
10.10.20247,07867,08127,06287,0812
13.10.20247,07397,08927,06617,0865
14.10.20247,08657,12127,08657,119
15.10.20247,11897,12427,11137,1187
16.10.20247,11877,12767,11557,1236
17.10.20247,12337,12527,09957,1025
20.10.20247,10177,11977,09857,1185
21.10.20247,11897,12547,11867,1225
22.10.20247,12287,13347,12267,1251
23.10.20247,12487,12537,11027,1197
24.10.20247,11937,12717,11567,1202
27.10.20247,11937,13517,11937,1253
28.10.20247,12557,14287,12497,1296
29.10.20247,12967,13667,11467,1146
30.10.20247,1157,12537,11377,1181
31.10.20247,11817,12737,10977,1209
03.11.20247,12097,12097,08557,099
04.11.20247,0997,11037,0997,1042
05.11.20247,10427,17917,10427,1777
06.11.20247,17777,18667,14067,1407
07.11.20247,14077,17887,13977,178
10.11.20247,17797,21427,17587,2135
11.11.20247,21347,24157,21347,2315
12.11.20247,23217,23217,20547,2242
13.11.20247,22417,24667,2247,228
14.11.20247,22827,24157,22557,2304
17.11.20247,23037,24527,23037,2366
18.11.20247,23627,24397,22967,239
19.11.20247,23917,24687,23777,2454
20.11.20247,24547,24577,23577,2364
21.11.20247,23637,24957,23627,245
24.11.20247,2457,24687,2377,239
25.11.20247,2397,2597,2397,252
26.11.20247,2527,25827,24447,2465
27.11.20247,24657,25317,23887,2443
28.11.20247,24447,24447,22687,2428
01.12.20247,25287,2747,25287,2718
02.12.20247,2727,2977,2727,2859
03.12.20247,28617,2877,26457,2766
04.12.20247,27717,2867,25987,2634
05.12.20247,26357,28717,25367,2845
08.12.20247,28367,29257,25747,2682
09.12.20247,26837,27097,23957,2608
10.12.20247,26077,29197,24227,2809
11.12.20247,28077,28367,25567,2778
12.12.20247,27847,29237,27337,2811
15.12.20247,27867,29497,27477,2919
16.12.20247,2927,29637,28087,2874
17.12.20247,28747,32297,2827,3198
18.12.20247,31987,32697,29737,3091
19.12.20247,30917,3147,29267,294
22.12.20247,29247,31337,28537,3094
23.12.20247,30957,31047,29677,306
24.12.20247,30597,30767,29617,2976
25.12.20247,29897,31137,29847,3032
26.12.20247,30327,30987,29487,3011
29.12.20247,30037,31957,29787,3152
30.12.20247,31517,36967,2967,3374
31.12.20247,33737,33737,29957,2996