Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
14:25:05
6.523 kr
-0.0046 (%-0.07)
Önceki Kapanış: 6.523·
Volatilite: 0.43
Düşük₺6.431
Yüksek₺6.546
AL6.5176SAT6.5194

Piyasa Verileri

Spot Piyasa
A:6.5176
S:6.5194
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+1.70%
Yılbaşından bugüne (YTD)
+2.56%
Önceki yıla göre (YoY)
+0.33%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3969
KAPANIŞ 6,3978

En Düşük

DÜŞÜK 6,1803

En Yüksek

YÜKSEK 6,5486
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20266,35956,37716,34846,3747
04.01.20266,37266,40656,3696,3712
05.01.20266,37126,39516,36196,3932
06.01.20266,39326,40126,38466,3978
07.01.20266,39796,41796,39536,4133
08.01.20266,41336,43166,4076,4223
11.01.20266,42276,42926,38726,4057
12.01.20266,40556,42276,39916,4163
13.01.20266,41636,42166,40716,4167
14.01.20266,41686,44536,41496,4384
15.01.20266,43846,44916,42536,4408
18.01.20266,44586,45276,41366,4155
19.01.20266,41556,42226,3486,3743
20.01.20266,37436,39776,36166,392
21.01.20266,39196,40136,35476,3568
22.01.20266,3576,36846,31436,3171
25.01.20266,3066,30986,27246,2852
26.01.20266,28526,30236,18036,207
27.01.20266,20676,27686,19696,2503
28.01.20266,25046,27186,2246,2409
29.01.20266,24086,30056,23616,3005
01.02.20266,30056,34186,28866,3334
02.02.20266,33356,346,31366,3174
03.02.20266,31786,33256,30946,3263
04.02.20266,3266,3396,31556,3385
05.02.20266,33866,34666,31426,3168
08.02.20266,31926,32416,2636,2704
09.02.20266,27046,28486,26356,2804
10.02.20266,28036,31256,26316,2938
11.02.20266,29426,30346,28396,293
12.02.20266,29316,30616,28626,2911
15.02.20266,29046,30646,29046,3021
16.02.20266,30216,32856,30186,3043
17.02.20266,3046,34126,30056,3404
18.02.20266,34036,36296,32766,3487
19.02.20266,34896,36196,32746,3388
22.02.20266,33626,34546,31256,3363
23.02.20266,33626,34926,33316,3451
24.02.20266,34516,34716,3246,3283
25.02.20266,32836,34626,31666,3311
26.02.20266,3316,33826,31726,3237
01.03.20266,33856,40096,33346,3905
02.03.20266,39066,47896,38146,431
03.03.20266,4316,45476,41086,4185
04.03.20266,41886,46346,41456,4381
05.03.20266,43856,47066,42846,4366
08.03.20266,45316,49166,41976,4203
09.03.20266,42066,43736,40396,4355
10.03.20266,4356,46296,41626,4594
11.03.20266,45936,49176,45426,491
12.03.20266,49086,54866,48056,5448
15.03.20266,54136,54586,48346,4946
16.03.20266,49456,5176,47126,4751
17.03.20266,47516,52636,46636,525
18.03.20266,52516,53016,43166,4467
19.03.20266,44686,48266,44326,4572
22.03.20266,46496,50586,41896,4334
23.03.20266,43316,46486,42566,437
24.03.20266,43686,46686,42446,4645
25.03.20266,46476,48646,45686,4821
26.03.20266,48226,49636,47096,493
29.03.20266,49446,52986,48586,5192
30.03.20266,51726,5266,46076,4667
31.03.20266,46656,4686,42636,4473
01.04.20266,44726,49246,43896,4758
02.04.20266,47646,496,47026,4876
05.04.20266,48626,49456,45766,4744
06.04.20266,47456,48426,43926,4439
07.04.20266,44396,44776,37516,4078
08.04.20266,40796,4146,37416,3875
09.04.20266,38756,39926,36516,372
12.04.20266,38686,40596,35096,3545
13.04.20266,35456,3576,32696,3349
14.04.20266,33466,3486,32886,3335
15.04.20266,33326,35086,32036,3427
16.04.20266,34356,35456,30716,352
19.04.20266,35856,3716,33846,3397
20.04.20266,346,37696,33796,3635
21.04.20266,36416,38546,35336,3839
22.04.20266,38396,40396,37826,3965
23.04.20266,39656,40186,37466,3764
26.04.20266,38336,3896,35696,3752
27.04.20266,3756,39886,3726,3796
28.04.20266,37946,40876,37636,4012
29.04.20266,40186,41126,36476,3702
30.04.20266,36996,37836,34046,3754
03.05.20266,3686,39696,3596,3914
04.05.20266,39136,39946,37966,391
05.05.20266,39086,39126,33466,3607
06.05.20266,36096,37376,34446,3736
07.05.20266,37216,37396,33936,3402
10.05.20266,35016,36066,33916,3423
11.05.20266,34196,37396,33816,3641
12.05.20266,3646,38826,36316,3783
13.05.20266,38016,40586,37486,404
14.05.20266,4046,43336,40136,4287
17.05.20266,43166,43776,40856,411
18.05.20266,41146,44656,40826,4385
19.05.20266,43886,45196,4176,4278
20.05.20266,42776,45546,42266,4323
21.05.20266,43226,44826,4296,4397
24.05.20266,4296,4296,41216,4165
25.05.20266,41666,43256,41646,4238
26.05.20266,42476,436,40816,4278
27.05.20266,42776,44976,40876,4144
28.05.20266,41466,42826,39576,4093
31.05.20266,41116,43926,40696,4247
01.06.20266,42486,43556,41246,4257
02.06.20266,42596,44526,42336,4434
03.06.20266,44316,44546,41796,437
04.06.20266,43686,48926,41886,486
07.06.20266,48876,49916,46836,4809
08.06.20266,47946,48386,45556,475
09.06.20266,4756,48036,45836,4793
10.06.20266,47946,49776,44876,4549
11.06.20266,4556,4676,44926,4611
14.06.20266,45876,45876,4316,4496
15.06.20266,44826,45736,43286,4392
16.06.20266,4396,51186,43436,4985
17.06.20266,49866,52676,48386,523
18.06.20266,52116,5466,51786,5184