Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:31:25
6.5214 kr
-0.0016 (%-0.02)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.5206
SAT6.5222

Piyasa Verileri

Spot Piyasa
A:6.5206
S:6.5222
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.75%
Yılbaşından bugüne (YTD)
+2.61%
Önceki yıla göre (YoY)
+0.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,5382
KAPANIŞ 6,5359

En Düşük

DÜŞÜK 6,0429

En Yüksek

YÜKSEK 7,0208
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20206,6636,69396,65586,6907
02.01.20206,6916,71726,68386,6956
05.01.20206,69436,70186,66886,6764
06.01.20206,67666,71276,67326,7057
07.01.20206,70586,72696,69146,725
08.01.20206,72496,73656,71966,7287
09.01.20206,72926,74136,71496,7197
12.01.20206,71996,7256,70416,7098
13.01.20206,70976,72956,70556,7152
14.01.20206,71536,72046,69426,7004
15.01.20206,70056,7156,68916,7091
16.01.20206,70926,74066,70666,7366
19.01.20206,73646,7466,73056,7329
20.01.20206,7336,74066,7216,7396
21.01.20206,73976,75066,73366,7365
22.01.20206,73666,77146,72746,7594
23.01.20206,75936,78136,75626,7764
26.01.20206,77566,78766,77026,7822
27.01.20206,78246,79546,77796,7802
28.01.20206,78016,79836,77646,7894
29.01.20206,78956,79256,76936,7734
30.01.20206,77336,78326,73716,7379
02.02.20206,746,77126,7356,7579
03.02.20206,75786,77346,75426,7658
04.02.20206,76596,79766,76416,795
05.02.20206,79476,81516,78476,8063
06.02.20206,80626,82886,8026,8255
09.02.20206,82596,84996,8196,8474
10.02.20206,84756,86016,83956,843
11.02.20206,84296,87716,83916,8712
12.02.20206,8716,89646,86166,8917
13.02.20206,89166,89896,87866,8935
16.02.20206,89186,89916,88436,8956
17.02.20206,89556,92596,89266,9185
18.02.20206,91886,92756,90856,9085
19.02.20206,90846,92916,90126,9209
20.02.20206,9216,9266,87556,8851
23.02.20206,89166,91216,8726,8825
24.02.20206,88296,89826,86046,8647
25.02.20206,86456,88226,84946,8646
26.02.20206,86456,86936,78956,7969
27.02.20206,79666,82426,76056,7696
01.03.20206,76756,77456,68216,7118
02.03.20206,71136,73476,66536,6832
03.03.20206,68356,73466,686,7104
04.03.20206,70966,72026,65166,6525
05.03.20206,65266,66676,57826,6062
08.03.20206,59436,61116,50056,5281
09.03.20206,5266,62796,51366,6244
10.03.20206,62436,63776,57436,6301
11.03.20206,62976,75976,5936,6813
12.03.20206,68166,76036,65966,7299
15.03.20206,74246,75136,65036,6824
16.03.20206,68636,82156,67756,7944
17.03.20206,79466,9196,76536,8475
18.03.20206,84737,01396,80466,9899
19.03.20206,997,01866,96,9827
22.03.20206,97537,02086,89956,9636
23.03.20206,9636,9666,8586,9207
24.03.20206,92016,93886,85596,8637
25.03.20206,86356,87116,74886,7652
26.03.20206,76586,81196,69496,6966
29.03.20206,70526,78246,69636,7601
30.03.20206,76176,83486,75596,7667
31.03.20206,76626,84616,76246,8084
01.04.20206,80776,90096,80476,8775
02.04.20206,87696,93256,87256,9082
05.04.20206,90626,93376,89276,9176
06.04.20206,91786,92256,83276,8544
07.04.20206,85456,89326,84776,8745
08.04.20206,87556,8856,81516,8292
09.04.20206,82886,83616,81466,8241
12.04.20206,82036,85376,80556,8428
13.04.20206,84256,84586,79186,796
14.04.20206,79616,87436,78996,8388
15.04.20206,83896,89786,83866,8834
16.04.20206,88376,89996,84816,8607
19.04.20206,8626,88086,84536,8652
20.04.20206,8656,89516,85396,8671
21.04.20206,86746,90316,85236,8909
22.04.20206,89086,93436,87546,9193
23.04.20206,91996,9526,88656,8907
26.04.20206,89126,89826,86716,8856
27.04.20206,8866,89856,84836,8912
28.04.20206,8916,89216,85176,8598
29.04.20206,866,88526,79796,8112
30.04.20206,81146,8246,77116,7949
03.05.20206,79776,8496,79586,8385
04.05.20206,84076,8926,82916,8858
05.05.20206,88486,92066,87966,9115
06.05.20206,91096,92926,88566,8865
07.05.20206,88676,89746,85886,8812
10.05.20206,88296,90586,87386,9016
11.05.20206,9026,91486,85036,8731
12.05.20206,87396,8976,84226,8916
13.05.20206,89276,9216,88856,9007
14.05.20206,9016,91236,87276,8898
17.05.20206,89426,9036,82386,8317
18.05.20206,83096,8396,7926,8252
19.05.20206,82476,82796,77876,7906
20.05.20206,79056,8186,77286,81
21.05.20206,81066,85146,80776,8406
24.05.20206,84226,86026,83196,8414
25.05.20206,84116,84436,7836,7894
26.05.20206,79036,82166,76176,7734
27.05.20206,77426,78286,71956,7293
28.05.20206,7296,73446,6886,7105
31.05.20206,7076,71636,68196,6951
01.06.20206,69526,70716,65716,6736
02.06.20206,6736,67546,62126,6361
03.06.20206,63586,66026,56136,5767
04.06.20206,57636,61166,54926,6044
07.06.20206,60316,61716,58656,6005
08.06.20206,60066,63246,56026,5743
09.06.20206,57526,58456,52686,5545
10.06.20206,55386,6046,5376,5981
11.06.20206,59856,64926,57366,6214
14.06.20206,62786,64056,57956,5849
15.06.20206,58426,64156,56716,6197
16.06.20206,61986,65316,60136,6299
17.06.20206,636,6656,62016,6532
18.06.20206,65396,67586,62456,671
21.06.20206,66896,6766,61456,6194
22.06.20206,6216,63696,56696,59
23.06.20206,59096,62786,57956,6258
24.06.20206,62546,66056,61986,6453
25.06.20206,64596,65776,63176,6439
28.06.20206,64226,64416,6026,6284
29.06.20206,62926,65956,61686,6338
30.06.20206,63376,66266,60966,6231
01.07.20206,62286,646,59226,63
02.07.20206,62946,64176,6226,625
05.07.20206,62546,62646,56766,5891
06.07.20206,58956,61886,57526,6085
07.07.20206,6096,61516,56116,5739
08.07.20206,57436,6036,55076,5995
09.07.20206,60066,61926,57556,591
12.07.20206,58766,58926,54426,5633
13.07.20206,56416,57396,52486,5314
14.07.20206,53196,53816,50236,525
15.07.20206,52556,54786,50656,5403
16.07.20206,54026,54456,50646,5146
19.07.20206,51886,53086,49436,5036
20.07.20206,50396,51756,4486,4571
21.07.20206,45636,46846,41696,432
22.07.20206,43256,44926,40116,4184
23.07.20206,41846,42786,38366,3846
26.07.20206,38866,39346,31786,3331
27.07.20206,33356,36266,32046,3525
28.07.20206,35236,35426,30386,3114
29.07.20206,31166,34446,28266,2838
30.07.20206,2836,33256,2516,3228
02.08.20206,32386,36686,30886,3311
03.08.20206,32996,35446,30616,3119
04.08.20206,31246,31696,25776,2799
05.08.20206,27966,30396,25276,2723
06.08.20206,2726,33616,26846,3196
09.08.20206,31826,34426,3126,3435
10.08.20206,34346,35136,30716,3439
11.08.20206,34386,35996,30146,3185
12.08.20206,31816,32076,27766,3046
13.08.20206,30426,32066,28416,2889
16.08.20206,28886,29576,26656,2735
17.08.20206,2736,27626,22256,2405
18.08.20206,24016,2946,22936,2902
19.08.20206,28996,30846,27256,2769
20.08.20206,2776,33456,26486,3114
23.08.20206,31246,31776,28126,3142
24.08.20206,31436,31616,28416,289
25.08.20206,28926,32326,28626,2915
26.08.20206,29166,32716,25336,2958
27.08.20206,29576,30236,24486,2511
30.08.20206,2526,26366,22036,2359
31.08.20206,23576,25516,19686,2495
01.09.20206,24866,29526,23986,2766
02.09.20206,2776,3126,27156,2783
03.09.20206,27916,31666,27086,2848
06.09.20206,28236,30016,27926,2981
07.09.20206,29786,32416,29046,3201
08.09.20206,31886,33116,28756,3036
09.09.20206,30346,30516,24356,2979
10.09.20206,2986,29936,26546,2799
13.09.20206,28296,2886,25826,2707
14.09.20206,27156,2846,25146,2804
15.09.20206,28036,31126,2616,2966
16.09.20206,29696,33796,27696,2794
17.09.20206,27956,29136,26766,2842
20.09.20206,28376,3426,26756,3217
21.09.20206,32156,36486,31946,3559
22.09.20206,35626,38746,35036,3826
23.09.20206,38256,40236,3696,3787
24.09.20206,37946,41296,37076,4012
27.09.20206,40216,41036,37376,3824
28.09.20206,38196,38436,33896,3409
29.09.20206,34066,37236,33436,3522
30.09.20206,35216,35446,32266,3355
01.10.20206,33586,36456,33036,3514
04.10.20206,35416,35686,3066,3139
05.10.20206,31456,34296,30166,3419
06.10.20206,34176,34666,3166,3265
07.10.20206,32626,34356,31666,3287
08.10.20206,32936,33186,28956,2907
11.10.20206,29576,31466,29276,3005
12.10.20206,30076,3456,29736,3371
13.10.20206,33696,35076,32346,3381
14.10.20206,33746,36776,32946,3575
15.10.20206,35786,3656,33566,3518
18.10.20206,35056,35896,30916,3222
19.10.20206,32236,32816,28516,2964
20.10.20206,29666,29686,26366,2748
21.10.20206,27416,29966,27056,2955
22.10.20206,29536,31316,27156,2745
25.10.20206,27466,30476,27416,3006
26.10.20206,30046,30996,28496,3081
27.10.20206,30776,35186,30686,3373
28.10.20206,33756,39116,3316,3775
29.10.20206,37776,39636,3626,3921
01.11.20206,39126,40746,38736,3986
02.11.20206,39866,39986,34296,3639
03.11.20206,36416,41796,32676,3551
04.11.20206,35526,35776,27866,2967
05.11.20206,29686,31456,26446,2742
08.11.20206,27196,31236,2476,3033
09.11.20206,30326,3216,28786,3054
10.11.20206,30576,33876,29226,3202
11.11.20206,32066,33036,29676,3073
12.11.20206,30756,31086,29186,295
15.11.20206,29356,30446,27376,283
16.11.20206,28316,28886,2626,2771
17.11.20206,2776,28736,26456,2866
18.11.20206,2876,30586,27216,2733
19.11.20206,27316,28586,26676,2799
22.11.20206,2816,30896,2556,2886
23.11.20206,28846,29036,25746,2585
24.11.20206,25896,26336,23886,2418
25.11.20206,24196,26126,23216,2484
26.11.20206,24816,25116,22066,2224
29.11.20206,22256,24126,19976,2406
30.11.20206,24056,2436,16376,1637
01.12.20206,1646,18326,14796,1508
02.12.20206,15036,15126,11376,1283
03.12.20206,12796,14536,11176,1378
06.12.20206,14026,16286,11796,1476
07.12.20206,14776,1546,13426,1478
08.12.20206,14776,17246,12726,1614
09.12.20206,16156,16496,12116,1305
10.12.20206,1316,14776,11926,1421
13.12.20206,13696,14316,11136,1267
14.12.20206,12636,14016,11536,1198
15.12.20206,11976,13646,09346,107
16.12.20206,10716,10916,06156,0672
17.12.20206,06716,08586,06246,0738
20.12.20206,08186,13346,07066,0812
21.12.20206,08116,12216,06876,1194
22.12.20206,11976,1216,08556,0999
23.12.20206,09986,10916,08886,1052
24.12.20206,10646,1166,0966,1068
27.12.20206,10446,10696,07066,0893
28.12.20206,08986,09346,05676,0705
29.12.20206,07036,0746,04296,0539
30.12.20206,05356,09636,04466,0927
31.12.20206,09236,09326,08496,0929