Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:42:34
6.5197 kr
-0.0033 (%-0.05)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.519
SAT6.5206

Piyasa Verileri

Spot Piyasa
A:6.519
S:6.5206
Önceki haftaya göre (WoW)
+0.91%
Önceki aya göre (MoM)
+1.72%
Yılbaşından bugüne (YTD)
+2.58%
Önceki yıla göre (YoY)
+0.35%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8955
KAPANIŞ 6,8968

En Düşük

DÜŞÜK 6,6499

En Yüksek

YÜKSEK 7,218
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20246,75026,81456,74746,814
02.01.20246,8146,84676,79956,8287
03.01.20246,82866,83236,79786,812
04.01.20246,81196,85736,78176,8188
07.01.20246,81766,82856,79246,8073
08.01.20246,80736,83536,80046,8241
09.01.20246,82416,82796,79616,801
10.01.20246,80076,82196,77886,7959
11.01.20246,79586,81866,78746,8093
14.01.20246,80916,82156,79966,8109
15.01.20246,81066,86596,80976,8606
16.01.20246,86046,87756,85226,8531
17.01.20246,85326,87426,83786,8604
18.01.20246,86036,86286,84346,8449
21.01.20246,84566,8556,83646,8522
22.01.20246,85216,896,8326,8723
23.01.20246,8726,87326,82026,8538
24.01.20246,85336,88826,83896,8769
25.01.20246,87676,89466,84786,8673
28.01.20246,86936,90486,86936,8823
29.01.20246,88136,89436,86536,8741
30.01.20246,87376,90476,84696,8969
31.01.20246,8976,91566,85386,8572
01.02.20246,85716,9146,83966,9054
04.02.20246,9086,95476,9086,9437
05.02.20246,94366,95816,936,9367
06.02.20246,93596,93866,91616,9228
07.02.20246,92286,94166,91216,9167
08.02.20246,91676,92726,90436,9119
11.02.20246,91146,936,89956,9177
12.02.20246,91776,96686,90236,9617
13.02.20246,96176,97046,94366,9481
14.02.20246,94876,95056,91186,9208
15.02.20246,9216,94666,91016,917
18.02.20246,91716,92646,90956,9149
19.02.20246,9156,92666,87736,8959
20.02.20246,89596,90866,8876,891
21.02.20246,8916,90016,84676,888
22.02.20246,88796,89416,87686,8878
25.02.20246,88726,89426,86376,8694
26.02.20246,86966,88116,86016,8733
27.02.20246,87336,90416,87086,8775
28.02.20246,87736,90416,86576,8959
29.02.20246,89626,90326,87366,8773
03.03.20246,87746,8786,85916,8655
04.03.20246,86546,8766,85376,865
05.03.20246,8656,87546,8296,8392
06.03.20246,83946,85966,8076,8082
07.03.20246,80876,82766,78866,8161
10.03.20246,8146,83126,8096,8241
11.03.20246,82396,83976,8146,8243
12.03.20246,82396,82866,80146,8108
13.03.20246,81036,85326,80666,8509
14.03.20246,85076,85746,84156,8482
17.03.20246,84776,86266,83766,8581
18.03.20246,85726,88246,85556,8628
19.03.20246,86336,88186,82746,828
20.03.20246,82786,87046,81496,8673
21.03.20246,8676,90476,86216,9007
24.03.20246,90046,90436,87836,8817
25.03.20246,88166,88986,86396,8859
26.03.20246,88596,89866,88116,8866
27.03.20246,88686,92116,8866,9132
28.03.20246,91216,92676,90256,9113
31.03.20246,91216,95086,90646,9427
01.04.20246,94276,95536,91896,9251
02.04.20246,92536,92916,88276,8833
03.04.20246,88346,88646,85796,8826
04.04.20246,88236,91146,87576,8815
07.04.20246,88146,89276,86666,8684
08.04.20246,8696,87636,85256,8704
09.04.20246,87026,9536,86446,9441
10.04.20246,94436,97146,93456,9542
11.04.20246,95457,02316,95177,011
14.04.20247,01137,02466,99497,0216
15.04.20247,0227,03817,00317,0261
16.04.20247,02647,03456,98656,9909
17.04.20246,9917,01186,97917,0103
18.04.20247,00967,03156,98897,0018
21.04.20247,00157,0236,99177,0032
22.04.20247,00247,01336,9646,9704
23.04.20246,97046,9846,96256,971
24.04.20246,9716,98456,94436,95
25.04.20246,95026,98666,93576,974
28.04.20246,97326,97666,94826,9567
29.04.20246,95626,99386,94756,9928
30.04.20246,99297,00326,94956,9626
01.05.20246,9636,98676,95036,9537
02.05.20246,95356,95456,89776,9305
05.05.20246,936,93486,91216,9262
06.05.20246,92666,93946,91386,9356
07.05.20246,93546,9486,93316,9391
08.05.20246,93886,95526,91656,9184
09.05.20246,91866,93376,91436,926
12.05.20246,92466,93226,90346,9145
13.05.20246,91476,92926,89156,8954
14.05.20246,8966,89976,85366,8547
15.05.20246,85476,8736,84786,8654
16.05.20246,86536,88596,85866,8643
19.05.20246,86486,87376,85436,8721
20.05.20246,87216,88176,86116,8745
21.05.20246,87436,89816,86786,8943
22.05.20246,89446,90586,87076,8991
23.05.20246,89936,90466,87186,8791
26.05.20246,87846,8836,8666,8703
27.05.20246,87056,87356,85226,8721
28.05.20246,87176,90766,86756,9065
29.05.20246,90646,91486,87756,8856
30.05.20246,88586,89936,85396,8746
02.06.20246,87496,88856,83956,8396
03.06.20246,84016,86876,83236,856
04.06.20246,85626,87226,84826,8627
05.06.20246,86276,86726,84176,8507
06.06.20246,85036,90796,84376,9062
09.06.20246,91446,95046,91446,9288
10.06.20246,92876,95786,92376,9444
11.06.20246,94486,99096,87266,9646
12.06.20246,90136,95096,89636,9475
13.06.20246,94746,99356,94156,9702
16.06.20246,96936,99296,87786,898
17.06.20246,94916,96546,93096,9457
18.06.20246,94586,95596,93636,9418
19.06.20246,94176,96946,93886,9692
20.06.20246,96926,98916,95686,9765
23.06.20246,97726,98156,94126,9484
24.06.20246,94916,97716,94186,9619
25.06.20246,96216,9936,95916,9831
26.06.20246,98376,98626,9536,9676
27.06.20246,96746,98036,95326,9608
30.06.20246,95036,95746,92096,9444
01.07.20246,94456,9646,94036,9415
02.07.20246,94146,94726,89536,9135
03.07.20246,91446,91726,89696,8984
04.07.20246,89826,90686,8796,881
07.07.20246,89296,90486,87726,8909
08.07.20246,89096,9046,88486,898
09.07.20246,89666,90026,81586,8846
10.07.20246,8886,88946,84456,8644
11.07.20246,86486,86886,83796,8407
14.07.20246,84746,85596,83116,8482
15.07.20246,84866,86296,84076,8431
16.07.20246,84336,8466,81346,8191
17.07.20246,81916,84986,81816,8472
18.07.20246,8476,86126,84326,8553
21.07.20246,85376,86266,8436,8511
22.07.20246,8516,88036,8476,8748
23.07.20246,87466,89176,86686,8841
24.07.20246,88426,92286,86556,9221
25.07.20246,8816,88326,86616,8741
28.07.20246,87386,90816,86516,8958
29.07.20246,89586,90996,88626,8998
30.07.20246,89936,90846,87796,893
31.07.20246,89296,92366,73916,7417
01.08.20246,91446,92076,82956,8383
04.08.20246,83436,85036,77716,8127
05.08.20246,81316,84426,80536,826
06.08.20246,82656,84296,82326,8319
07.08.20246,83236,85736,81776,8341
08.08.20246,83426,84036,82616,8358
11.08.20246,83556,84056,82176,8268
12.08.20246,82716,83776,78356,7873
13.08.20246,78786,79256,75416,7751
14.08.20246,77526,81446,77296,8
15.08.20246,80016,8016,76356,7646
18.08.20246,7656,76866,73066,7313
19.08.20246,73136,73996,70386,704
20.08.20246,70436,72446,67936,6933
21.08.20246,69366,7236,68416,7147
22.08.20246,71466,71876,66076,6652
25.08.20246,66636,69126,66026,6841
26.08.20246,68436,69116,6666,6696
27.08.20246,676,71696,66856,7075
28.08.20246,70746,74636,69576,7332
29.08.20246,73326,75426,72236,7509
01.09.20246,75026,75486,73326,7362
02.09.20246,73676,76526,73526,7549
03.09.20246,75536,75786,72376,7311
04.09.20246,73156,73616,70976,7153
05.09.20246,71576,74286,68896,7314
08.09.20246,73156,76266,72756,7617
09.09.20246,76186,77436,75286,7715
10.09.20246,77146,78286,75016,7763
11.09.20246,77626,78056,73786,7378
12.09.20246,73876,74096,72176,7372
15.09.20246,73616,73676,69996,7025
16.09.20246,70256,71916,69456,7139
17.09.20246,71386,72236,66716,7086
18.09.20246,70886,73956,67276,6828
19.09.20246,68276,70826,67086,6812
22.09.20246,68176,72986,6796,7121
23.09.20246,71246,72036,66896,67
24.09.20246,67026,71336,64996,699
25.09.20246,69886,71246,66416,6712
26.09.20246,6716,70976,65626,6791
29.09.20246,68026,71436,65186,6945
30.09.20246,69466,75136,6896,7317
01.10.20246,73876,76146,72846,7528
02.10.20246,75276,77646,73786,7622
03.10.20246,76126,8086,74166,792
06.10.20246,79376,80696,75526,7927
07.10.20246,79276,80466,75446,7917
08.10.20246,79226,82046,7586,8175
09.10.20246,81786,84466,76956,8212
10.10.20246,82146,82846,76036,8211
13.10.20246,82126,85226,76196,8395
14.10.20246,8396,85676,77166,8499
15.10.20246,856,8746,78466,8682
16.10.20246,86826,90046,79516,8852
17.10.20246,88546,89016,79976,8632
20.10.20246,86496,89726,82736,8949
21.10.20246,8956,90956,84676,9057
22.10.20246,90456,93066,85986,9177
23.10.20246,91726,92526,84726,8893
24.10.20246,88886,9136,88296,9111
27.10.20246,91136,92016,88766,8972
28.10.20246,89536,92616,88846,896
29.10.20246,89586,9036,86236,8713
30.10.20246,87126,87866,85086,8528
31.10.20246,85276,88556,83676,8843
03.11.20246,87026,87026,83266,8575
04.11.20246,85766,85936,81976,8269
05.11.20246,82716,98036,81886,9474
06.11.20246,94786,9616,88996,9037
07.11.20246,90396,97756,90016,9589
10.11.20246,96187,01686,95056,9996
11.11.20246,99967,04056,9957,0214
12.11.20247,02167,06717,00177,0617
13.11.20247,06117,10637,04817,0889
14.11.20247,0897,09267,04157,0853
17.11.20247,08447,08447,03187,0424
18.11.20247,0437,08837,03447,0404
19.11.20247,04057,09937,03047,078
20.11.20247,07827,12967,06677,1176
21.11.20247,11727,2187,10457,1614
24.11.20247,13897,13897,08297,1088
25.11.20247,1097,15517,07297,1163
26.11.20247,11627,12117,04497,0592
27.11.20247,05917,08527,05577,0657
28.11.20247,06577,07457,03757,0479
01.12.20247,05017,13057,05017,104
02.12.20247,10387,11657,07937,0969
03.12.20247,09757,12097,07277,0937
04.12.20247,09387,09767,04277,0455
05.12.20247,04597,07357,01657,0594
08.12.20247,05997,08057,03937,0685
09.12.20247,06827,10327,05637,0843
10.12.20247,08437,1167,07587,107
11.12.20247,10657,12787,0817,1245
12.12.20247,12457,13497,08537,1042
15.12.20247,10747,12087,08617,0983
16.12.20247,09847,11797,08087,1123
17.12.20247,11237,21317,09557,1985
18.12.20247,19877,21047,15867,1948
19.12.20247,19487,21077,13877,1514
22.12.20247,14947,18127,13967,168
23.12.20247,16797,18567,16647,1728
24.12.20247,17247,17837,16497,1731
25.12.20247,17317,17997,15287,1597
26.12.20247,15977,1697,14187,1533
29.12.20247,15237,19097,13227,1717
30.12.20247,17127,20937,1547,199
31.12.20247,1997,20387,19737,201