Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:43:39
6.5191 kr
-0.0039 (%-0.06)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.5184
SAT6.52

Piyasa Verileri

Spot Piyasa
A:6.5184
S:6.52
Önceki haftaya göre (WoW)
+0.90%
Önceki aya göre (MoM)
+1.71%
Yılbaşından bugüne (YTD)
+2.57%
Önceki yıla göre (YoY)
+0.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6163
KAPANIŞ 6,6124

En Düşük

DÜŞÜK 6,2628

En Yüksek

YÜKSEK 7,3301
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20257,2017,29517,18757,2688
02.01.20257,26887,2697,23567,2366
05.01.20257,23727,24437,14717,1801
06.01.20257,18037,21277,14887,2125
07.01.20257,21277,26237,20327,2328
08.01.20257,23287,25517,22887,2427
09.01.20257,24277,3057,23527,2829
12.01.20257,28477,33017,27817,3017
13.01.20257,30167,30227,23827,2427
14.01.20257,24277,27187,20577,2464
15.01.20257,24637,2717,23257,2429
16.01.20257,24337,26777,22167,2616
19.01.20257,25817,26747,15067,1632
20.01.20257,16487,21497,157,1607
21.01.20257,16117,17917,13497,1658
22.01.20257,16577,19257,14757,162
23.01.20257,16247,16597,09167,111
26.01.20257,11527,13827,08467,115
27.01.20257,1157,16617,11057,1537
28.01.20257,15387,18777,14477,1677
29.01.20257,16787,18467,12867,1696
30.01.20257,16867,20237,15197,1933
02.02.20257,24347,30927,21947,2473
03.02.20257,24717,2637,18137,1824
04.02.20257,18257,19367,14397,1702
05.02.20257,17037,20537,16817,1824
06.02.20257,18287,2397,16477,2229
09.02.20257,22587,25537,21627,2366
10.02.20257,23717,24757,18467,1972
11.02.20257,19777,22897,15187,1775
12.02.20257,17777,19117,12767,1303
13.02.20257,13037,14037,09427,1108
16.02.20257,11377,12677,10027,1149
17.02.20257,11477,14727,11337,1389
18.02.20257,13987,17127,12977,1541
19.02.20257,15477,1597,10087,1011
20.02.20257,10147,13887,09937,1297
23.02.20257,12287,13637,08527,1278
24.02.20257,12787,13387,097,0921
25.02.20257,09237,12037,08377,1126
26.02.20257,11277,1717,10757,1679
27.02.20257,16867,19837,15787,1888
02.03.20257,17947,17947,10067,1153
03.03.20257,11527,12277,02157,0312
04.03.20257,03087,03546,90856,911
05.03.20256,91136,92876,87236,9155
06.03.20256,9156,92276,85026,8757
09.03.20256,88036,90246,85846,8835
10.03.20256,88376,88626,81316,831
11.03.20256,8316,8586,82336,8513
12.03.20256,8516,89336,84526,875
13.03.20256,87446,88836,83636,8587
16.03.20256,85786,86436,82596,8309
17.03.20256,83056,84886,81046,8159
18.03.20256,81536,86846,81386,8417
19.03.20256,84166,89726,83276,8754
20.03.20256,87746,90866,86826,8976
23.03.20256,89786,91886,86986,9069
24.03.20256,90666,92126,8886,9143
25.03.20256,91486,94336,90626,9371
26.03.20256,93686,95056,89436,9079
27.03.20256,90816,93146,88016,89
30.03.20256,89096,91826,87666,8979
31.03.20256,89676,92266,88886,9142
01.04.20256,91386,92136,82976,8743
02.04.20256,87476,90516,69426,7514
03.04.20256,75226,83036,71746,8074
06.04.20256,8286,8576,75346,8387
07.04.20256,84276,85646,79136,8145
08.04.20256,8146,84256,73136,8175
09.04.20256,81716,82216,64216,6668
10.04.20256,66666,67036,50926,5728
13.04.20256,58466,61026,53476,5787
14.04.20256,57756,62696,56036,6172
15.04.20256,61776,61916,54256,5506
16.04.20256,55066,58726,54466,5697
17.04.20256,56946,5736,55016,552
20.04.20256,55196,55796,45156,4885
21.04.20256,48556,54676,46676,5381
22.04.20256,54176,6036,52616,598
23.04.20256,59866,59946,55066,5557
24.04.20256,55556,59646,55276,5699
27.04.20256,56856,58926,53336,5351
28.04.20256,53576,56456,53416,5562
29.04.20256,55656,59676,54886,5898
30.04.20256,58986,62446,58046,6096
01.05.20256,616,61976,55696,6046
04.05.20256,60316,60716,56616,5952
05.05.20256,59756,61556,55596,569
06.05.20256,57366,6076,55776,6024
07.05.20256,60226,65386,58136,6443
08.05.20256,64546,66336,60596,6317
11.05.20256,64646,74126,63566,7289
12.05.20256,72886,72926,66276,6686
13.05.20256,66896,6836,62146,6771
14.05.20256,67746,67886,64466,67
15.05.20256,66826,7036,64926,6832
18.05.20256,67776,67826,60926,6354
19.05.20256,63596,64986,60936,6103
20.05.20256,61076,61286,56486,5852
21.05.20256,58526,62726,57596,6121
22.05.20256,61246,6146,55746,5635
25.05.20256,56336,56546,53256,5503
26.05.20256,55066,58526,53726,5815
27.05.20256,58166,60876,57226,6034
28.05.20256,60386,6536,55136,5617
29.05.20256,56136,59416,54956,5735
01.06.20256,57276,57376,51556,5241
02.06.20256,53526,56776,51276,5614
03.06.20256,56586,576,52226,532
04.06.20256,54326,55646,4896,5311
05.06.20256,53696,56476,51116,5583
08.06.20256,5516,56036,52196,5419
09.06.20256,5496,56556,51566,5289
10.06.20256,52916,54036,48656,5006
11.06.20256,51156,51526,41296,4735
12.06.20256,44276,51246,42246,4584
15.06.20256,46036,47246,42126,4515
16.06.20256,45146,50056,44086,4962
17.06.20256,49666,50836,46926,497
18.06.20256,49736,51686,48616,4891
19.06.20256,48916,49136,46096,4738
22.06.20256,49166,51286,44116,4431
23.06.20256,4436,44486,4086,426
24.06.20256,42556,43656,39556,3988
25.06.20256,39896,40186,35216,3767
26.06.20256,37736,38716,34756,3659
29.06.20256,36266,37246,32876,3294
30.06.20256,32996,34396,30666,3199
01.07.20256,31996,35166,31756,3237
02.07.20256,32396,36776,31746,3462
03.07.20256,34626,34846,33016,3358
06.07.20256,33356,38356,32836,3719
07.07.20256,37186,38656,34146,363
08.07.20256,36296,38276,36056,3653
09.07.20256,36556,39746,34996,3764
10.07.20256,37676,3966,36946,3829
13.07.20256,38836,40266,37886,3988
14.07.20256,39876,43826,38296,4335
15.07.20256,43346,45476,36726,4123
16.07.20256,41196,45736,41026,4362
17.07.20256,43646,4376,39476,4204
20.07.20256,42026,42676,37026,3833
21.07.20256,39346,40566,34726,366
22.07.20256,38156,39596,33846,3416
23.07.20256,36156,38316,33166,3542
24.07.20256,35416,3786,34686,3561
27.07.20256,3546,44186,34096,4393
28.07.20256,43936,47746,43386,4642
29.07.20256,46396,54546,44936,5442
30.07.20256,54386,54386,51116,5389
31.07.20256,53916,55116,43456,4396
03.08.20256,43856,46166,43516,4482
04.08.20256,44846,47376,43976,4466
05.08.20256,4476,45246,39636,401
06.08.20256,40226,42786,37886,3979
07.08.20256,39866,4186,39116,4113
10.08.20256,40866,43886,39266,4255
11.08.20256,42556,43446,37966,3918
12.08.20256,39186,39536,36176,3756
13.08.20256,37566,41676,37026,4081
14.08.20256,40766,40926,37076,3768
17.08.20256,37446,40376,3716,4007
18.08.20256,40076,41276,38386,4093
19.08.20256,40936,42296,39486,4073
20.08.20256,40686,43446,39996,4321
21.08.20256,43196,44426,35656,3677
24.08.20256,36756,43336,36476,424
25.08.20256,42426,43336,39886,4124
26.08.20256,41196,44936,40896,414
27.08.20256,4146,41926,38156,3891
28.08.20256,38946,40646,37536,3873
31.08.20256,38366,3876,36036,3727
01.09.20256,37256,42636,36926,4104
02.09.20256,41016,42876,38936,4011
03.09.20256,40116,41816,39646,4075
04.09.20256,40716,40856,34816,3699
07.09.20256,37226,37856,34646,3477
08.09.20256,34836,37876,33876,3759
09.09.20256,3766,39096,36426,3842
10.09.20256,38396,40056,35466,3608
11.09.20256,36146,3796,3546,3607
14.09.20256,36116,37076,33996,347
15.09.20256,34726,34856,28386,2904
16.09.20256,29056,32176,26286,3187
17.09.20256,31896,35286,36,3324
18.09.20256,33346,3636,32926,3534
21.09.20256,3546,36496,32316,3232
22.09.20256,32376,33626,31536,3172
23.09.20256,31696,36376,3156,3587
24.09.20256,35886,40886,356,3985
25.09.20256,39866,40256,37486,3787
28.09.20256,37826,37876,35026,3651
29.09.20256,3656,3736,34636,3615
30.09.20256,36166,37326,33766,364
01.10.20256,36416,3916,356,3728
02.10.20256,37296,37326,356,3581
05.10.20256,36266,40756,36266,3737
06.10.20256,37396,40986,37216,4048
07.10.20256,40476,4386,40246,4203
08.10.20256,42046,4696,40966,4568
09.10.20256,4586,46096,42056,4255
12.10.20256,42686,46186,42146,4541
13.10.20256,45416,46986,43046,4346
14.10.20256,43446,4376,41156,4119
15.10.20256,4126,41476,3876,3903
16.10.20256,39076,40996,36866,4089
19.10.20256,40516,41716,39636,4148
20.10.20256,41436,44016,40736,4386
21.10.20256,43866,45186,42676,4328
22.10.20256,43266,44716,4286,4287
23.10.20256,42866,43876,41256,4234
26.10.20256,42276,42926,41056,4137
27.10.20256,41386,42496,40056,4098
28.10.20256,40976,456,40226,4369
29.10.20256,43736,46726,41716,4566
30.10.20256,45656,48146,44996,4719
02.11.20256,47366,496,46996,4808
03.11.20256,4816,50676,47296,5025
04.11.20256,50316,50946,49266,4976
05.11.20256,49746,49816,46276,4659
06.11.20256,46586,47636,44176,4573
09.11.20256,45876,46996,44676,4571
10.11.20256,45726,46646,43466,4469
11.11.20256,4476,45796,43846,4435
12.11.20256,44336,44916,40696,4195
13.11.20256,41986,43446,40816,4257
16.11.20256,42596,4486,42386,4446
17.11.20256,44486,45446,43436,4492
18.11.20256,44966,4846,446,4793
19.11.20256,47966,49316,46686,4798
20.11.20256,47976,49936,46536,4849
23.11.20256,48496,49346,46626,4823
24.11.20256,48236,48786,44636,4577
25.11.20256,45776,46796,43786,4416
26.11.20256,44166,45166,43096,4411
27.11.20256,44086,46366,43436,4378
30.11.20256,43966,44416,40966,4328
01.12.20256,43286,44346,42426,4252
02.12.20256,42526,42686,39566,402
03.12.20256,40196,41586,39336,4142
04.12.20256,41426,42356,39896,4145
07.12.20256,41546,42926,39886,4174
08.12.20256,41746,42996,4076,4233
09.12.20256,42326,42616,38426,3869
10.12.20256,38686,39316,356,3616
11.12.20256,36196,37376,35716,3628
14.12.20256,36346,36956,34776,3567
15.12.20256,35696,36676,3296,3598
16.12.20256,35936,38386,35446,3642
17.12.20256,3646,37926,35156,3738
18.12.20256,37386,3846,36516,3802
21.12.20256,37656,38056,34566,3532
22.12.20256,35316,35356,32936,3354
23.12.20256,33556,34466,32586,3403
24.12.20256,34036,3436,34036,3426
25.12.20256,34266,35086,33196,3438
28.12.20256,3456,35696,33426,3449
29.12.20256,34496,35856,34016,3583
30.12.20256,35836,37236,35146,3556
31.12.20256,35546,36266,3556,3626