Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:29:01
6.5215 kr
-0.0015 (%-0.02)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.5206
SAT6.5225

Piyasa Verileri

Spot Piyasa
A:6.5206
S:6.5225
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.75%
Yılbaşından bugüne (YTD)
+2.61%
Önceki yıla göre (YoY)
+0.38%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,3177
KAPANIŞ 6,3189

En Düşük

DÜŞÜK 5,9331

En Yüksek

YÜKSEK 6,6516
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20186,20526,20916,16126,1732
02.01.20186,17276,20336,16886,1975
03.01.20186,19786,20176,15876,1694
04.01.20186,16966,19486,16256,1844
07.01.20186,19096,22826,17866,2229
08.01.20186,22266,24946,21836,238
09.01.20186,23856,24516,19696,2283
10.01.20186,22826,24226,17576,1899
11.01.20186,18946,19146,11216,1126
14.01.20186,10716,11226,05846,0717
15.01.20186,07156,1086,06476,0717
16.01.20186,07216,10576,04476,0962
17.01.20186,09656,11996,07236,0836
18.01.20186,08396,09216,05686,0902
21.01.20186,06536,09396,06456,0722
22.01.20186,07226,08966,04916,0557
23.01.20186,05616,05635,99866,0052
24.01.20186,00516,02035,93846,0004
25.01.20185,99976,01795,95895,9938
28.01.20185,99026,03255,98826,0115
29.01.20186,0116,03355,97546,005
30.01.20186,00466,0085,96585,9947
31.01.20185,99516,00855,94445,948
01.02.20185,94845,99755,94615,973
04.02.20185,98616,00885,96646,0088
05.02.20186,00886,04335,98736,0163
06.02.20186,01626,07715,99986,0697
07.02.20186,06976,09426,05326,0799
08.02.20186,07866,09916,05776,0848
11.02.20186,07876,08566,05386,0599
12.02.20186,05976,06326,0226,0299
13.02.20186,03046,06615,9785,978
14.02.20185,97775,98555,95495,9576
15.02.20185,9586,00915,93316,0037
18.02.20186,0066,02085,99026,0025
19.02.20186,00266,04486,00026,0369
20.02.20186,03686,06386,02566,0601
21.02.20186,05966,07416,02846,0426
22.02.20186,04236,06446,03696,0557
25.02.20186,05826,06396,02686,0464
26.02.20186,0476,09236,03096,0887
27.02.20186,08856,10966,08296,1032
28.02.20186,10316,12666,06826,0727
01.03.20186,07276,07896,03766,0395
04.03.20186,02686,06916,02336,0374
05.03.20186,03866,04165,99846,0067
06.03.20186,00686,01625,98796,0029
07.03.20186,00296,05625,98616,0486
08.03.20186,04936,06996,03976,0532
11.03.20186,04966,06136,0336,038
12.03.20186,03746,04856,00386,0123
13.03.20186,01246,0336,00076,0233
14.03.20186,02366,05546,01576,0535
15.03.20186,05356,07556,03836,061
18.03.20186,06296,07696,02746,0385
19.03.20186,03856,08576,0296,0845
20.03.20186,08476,0856,03166,0373
21.03.20186,03726,06256,01346,0546
22.03.20186,05456,05556,01976,0296
25.03.20186,03026,03075,97615,981
26.03.20185,98016,01585,96646,0047
27.03.20186,00466,05865,9966,0543
28.03.20186,05426,06866,04176,0608
29.03.20186,06076,06246,0456,0484
01.04.20186,04926,06636,03616,0552
02.04.20186,05516,08176,03886,0722
03.04.20186,07196,07746,04966,0681
04.04.20186,06796,09496,06216,084
05.04.20186,08396,09646,0596,0634
08.04.20186,06146,07356,03986,0442
09.04.20186,04486,0536,01676,0269
10.04.20186,02666,03066,00646,0206
11.04.20186,02076,05366,01476,0409
12.04.20186,04086,05076,03146,0395
15.04.20186,03876,04276,00886,0161
16.04.20186,01636,03675,99966,0209
17.04.20186,01976,0346,00796,0188
18.04.20186,0196,04046,00626,0332
19.04.20186,0336,07976,02926,0613
22.04.20186,06716,10626,06066,1005
23.04.20186,10066,11386,08316,089
24.04.20186,08756,1266,08516,1255
25.04.20186,12556,15896,10226,1553
26.04.20186,1566,18016,14116,1423
29.04.20186,14446,1766,13796,1686
30.04.20186,16856,21826,16526,2128
01.05.20186,21256,246,19186,2335
02.05.20186,23346,23516,20296,2142
03.05.20186,21396,25386,21096,2276
06.05.20186,23026,26036,22016,2493
07.05.20186,2476,29146,23926,278
08.05.20186,27776,29956,26026,2855
09.05.20186,2876,29056,23576,2518
10.05.20186,25196,26436,22496,2378
13.05.20186,23786,24596,21066,2457
14.05.20186,24596,30146,23966,2933
15.05.20186,29336,33176,28366,3075
16.05.20186,30796,32316,29186,3143
17.05.20186,31486,33846,29996,3266
20.05.20186,32546,35586,31356,3157
21.05.20186,31536,33416,29576,324
22.05.20186,32376,37986,31786,3688
23.05.20186,36916,37186,33956,3559
24.05.20186,35616,39556,34866,3945
27.05.20186,37356,41586,35096,4074
28.05.20186,40716,4676,39856,4491
29.05.20186,45096,46066,37636,3814
30.05.20186,38056,39326,34916,3656
31.05.20186,36556,40626,35186,3839
03.06.20186,38356,38446,33766,362
04.06.20186,36246,38656,34426,3515
05.06.20186,3536,35446,31026,324
06.06.20186,32386,32446,28996,3134
07.06.20186,31226,35036,30656,3299
10.06.20186,32616,32826,30166,322
11.06.20186,32216,34996,30836,3436
12.06.20186,34366,3536,31326,3186
13.06.20186,31846,4436,28886,4406
14.06.20186,44056,45376,40796,4179
17.06.20186,42896,44136,40936,4115
18.06.20186,41146,46326,39966,4313
19.06.20186,4316,45946,42456,439
20.06.20186,44136,47416,40586,4227
21.06.20186,42236,4246,38366,3945
24.06.20186,39036,40836,36216,3671
25.06.20186,36726,4046,3596,3967
26.06.20186,39726,45596,38386,4487
27.06.20186,44866,46326,42346,4421
28.06.20186,44226,44836,37336,3772
01.07.20186,37526,42796,37266,4022
02.07.20186,40226,41216,38286,3916
03.07.20186,39246,40626,37886,3921
04.07.20186,39226,39626,35736,3743
05.07.20186,37466,38056,33446,3452
08.07.20186,34726,35276,32156,3435
09.07.20186,34386,37536,33686,3467
10.07.20186,34686,39036,33996,3853
11.07.20186,38526,39936,37396,3888
12.07.20186,38896,41916,37826,3794
15.07.20186,37556,38436,35786,3636
16.07.20186,36436,39836,34716,3922
17.07.20186,39316,42496,38966,4037
18.07.20186,40386,43956,3826,4012
19.07.20186,40126,40966,34746,3563
22.07.20186,35516,37676,3436,3722
23.07.20186,37236,39196,35886,377
24.07.20186,3776,38816,34756,3531
25.07.20186,35286,40046,34486,4001
26.07.20186,39996,41076,38596,3913
29.07.20186,38996,39556,35636,363
30.07.20186,36336,37656,34256,3737
31.07.20186,37396,39256,36936,3915
01.08.20186,3916,43476,38686,4328
02.08.20186,43326,44636,41916,4434
05.08.20186,44196,4636,44056,4504
06.08.20186,45036,4526,41956,4255
07.08.20186,42546,44036,40966,4212
08.08.20186,42116,4696,41596,4676
09.08.20186,4676,54476,46246,5324
12.08.20186,55496,55796,51986,5323
13.08.20186,53226,57926,52166,5707
14.08.20186,5716,59846,5666,5706
15.08.20186,57046,57646,53596,5547
16.08.20186,55466,56026,51696,5199
19.08.20186,5196,54576,49386,4959
20.08.20186,49556,49596,43036,4468
21.08.20186,44676,45616,41756,432
22.08.20186,43246,46976,43026,4644
23.08.20186,46446,46686,40866,4181
26.08.20186,42166,43326,37826,3864
27.08.20186,38656,39486,3566,3764
28.08.20186,37646,39976,36846,3696
29.08.20186,36976,40446,36426,3887
30.08.20186,39046,43486,3786,4262
02.09.20186,42856,43226,41046,4151
03.09.20186,41526,4656,41456,4367
04.09.20186,43676,45756,40646,4104
05.09.20186,41026,42496,39466,4147
06.09.20186,41546,45586,40116,4553
09.09.20186,45726,46926,42216,4319
10.09.20186,43276,44966,40776,428
11.09.20186,42686,44686,4036,416
12.09.20186,41596,42556,3756,3808
13.09.20186,38126,41976,36416,4165
16.09.20186,41686,41896,37786,386
17.09.20186,38576,40236,36436,3948
18.09.20186,39516,40276,36776,3917
19.09.20186,39186,39366,32896,3329
20.09.20186,33356,35716,31976,3493
23.09.20186,34876,36256,3146,3492
24.09.20186,34916,35786,3266,3391
25.09.20186,3396,36086,32336,353
26.09.20186,35316,40626,34346,4048
27.09.20186,4056,44426,4016,4265
30.09.20186,41786,44796,41516,4397
01.10.20186,43916,48056,43896,4559
02.10.20186,45686,50326,43146,4964
03.10.20186,49546,5046,46086,4762
04.10.20186,47626,49496,45946,4752
07.10.20186,47376,50966,46986,492
08.10.20186,49116,52476,48566,4921
09.10.20186,49256,49846,46126,4752
10.10.20186,47516,47566,4326,4355
11.10.20186,43746,46696,42616,4536
14.10.20186,46396,46426,42836,4434
15.10.20186,44316,45086,41996,4462
16.10.20186,44576,48936,44276,487
17.10.20186,48696,51596,47226,5139
18.10.20186,5146,52536,46856,4796
21.10.20186,47856,51276,45926,5073
22.10.20186,50766,52176,49176,5039
23.10.20186,50346,55546,50056,5495
24.10.20186,54926,57026,52626,5593
25.10.20186,55966,58176,53326,5435
28.10.20186,5486,5676,53576,5612
29.10.20186,56116,57956,55286,5774
30.10.20186,57746,60146,56846,5955
31.10.20186,59526,59816,536,5386
01.11.20186,53876,55936,51256,5508
04.11.20186,54416,5696,52976,5386
05.11.20186,5386,54826,52166,5332
06.11.20186,5336,54566,48676,521
07.11.20186,52056,57036,51676,5653
08.11.20186,56556,59116,56076,5792
11.11.20186,59246,64026,58066,6402
12.11.20186,64146,65166,60696,6121
13.11.20186,61216,62466,57626,5901
14.11.20186,59066,62086,56796,5848
15.11.20186,58396,59096,53416,5365
18.11.20186,54376,54896,50966,5167
19.11.20186,51676,56966,50456,5635
20.11.20186,56356,5666,53126,5558
21.11.20186,55536,55596,52626,542
22.11.20186,5426,58726,53356,5856
25.11.20186,57876,58786,55496,5824
26.11.20186,58266,61596,57746,6057
27.11.20186,60566,6226,55346,5639
28.11.20186,56396,57516,54496,5522
29.11.20186,5526,60136,5456,5922
02.12.20186,5716,59226,55736,5776
03.12.20186,57776,59336,5356,5822
04.12.20186,58246,59686,5696,5786
05.12.20186,57876,59186,546,5572
06.12.20186,55736,56996,5356,5421
09.12.20186,55426,57626,52356,5736
10.12.20186,57356,60196,54776,5899
11.12.20186,59026,59676,55536,5653
12.12.20186,56456,58756,55146,5685
13.12.20186,56896,62446,56736,6061
16.12.20186,6056,60666,57426,5818
17.12.20186,58176,58646,54866,5713
18.12.20186,57176,57346,52796,5659
19.12.20186,5666,56866,49986,5145
20.12.20186,51466,57446,50766,5726
23.12.20186,576,57336,52756,5456
24.12.20186,54556,55736,5356,5537
25.12.20186,55476,58326,53816,5767
26.12.20186,57686,58016,51766,5258
27.12.20186,5266,53366,50826,5248
30.12.20186,52496,53786,51246,5164
31.12.20186,51656,53356,51066,5155