USDDKK
USDDKK
19:58:21
6.5187 kr
-0.0043 (%-0.07)
Önceki Kapanış: 6.523·
Volatilite: 0.5000
Düşük₺6.5134
Yüksek₺6.546
Piyasa Verileri
Spot Piyasa
A:6.5179
S:6.5196
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+1.71%
Yılbaşından bugüne (YTD)
+2.57%
Önceki yıla göre (YoY)
+0.33%
USDDKK: ABD Doları / Danimarka Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 6,3074
KAPANIŞ 6,3016
En Düşük
DÜŞÜK 6,1905
En Yüksek
YÜKSEK 6,441
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 06.11.2017 | 6,4108 | 6,441 | 6,4064 | 6,4215 |
| 07.11.2017 | 6,4218 | 6,4283 | 6,4101 | 6,4182 |
| 08.11.2017 | 6,4181 | 6,4252 | 6,3843 | 6,391 |
| 09.11.2017 | 6,3909 | 6,403 | 6,3723 | 6,3791 |
| 12.11.2017 | 6,3857 | 6,3944 | 6,3738 | 6,3764 |
| 13.11.2017 | 6,3765 | 6,3799 | 6,303 | 6,3093 |
| 14.11.2017 | 6,3093 | 6,3139 | 6,2757 | 6,3118 |
| 15.11.2017 | 6,3116 | 6,3294 | 6,3074 | 6,322 |
| 16.11.2017 | 6,3221 | 6,3242 | 6,294 | 6,3084 |
| 19.11.2017 | 6,313 | 6,3479 | 6,3015 | 6,3449 |
| 20.11.2017 | 6,3446 | 6,3529 | 6,3298 | 6,3396 |
| 21.11.2017 | 6,3395 | 6,3431 | 6,2929 | 6,2965 |
| 22.11.2017 | 6,2962 | 6,2996 | 6,2776 | 6,28 |
| 23.11.2017 | 6,2794 | 6,2875 | 6,231 | 6,2377 |
| 26.11.2017 | 6,2311 | 6,2557 | 6,222 | 6,2538 |
| 27.11.2017 | 6,2537 | 6,2931 | 6,2434 | 6,2857 |
| 28.11.2017 | 6,2856 | 6,2977 | 6,2631 | 6,2803 |
| 29.11.2017 | 6,28 | 6,3013 | 6,2372 | 6,2529 |
| 30.11.2017 | 6,2533 | 6,2792 | 6,233 | 6,2584 |
| 03.12.2017 | 6,2758 | 6,291 | 6,254 | 6,2768 |
| 04.12.2017 | 6,2765 | 6,306 | 6,2658 | 6,2933 |
| 05.12.2017 | 6,2931 | 6,317 | 6,2807 | 6,3089 |
| 06.12.2017 | 6,3086 | 6,321 | 6,2988 | 6,3201 |
| 07.12.2017 | 6,3205 | 6,3439 | 6,3193 | 6,3254 |
| 10.12.2017 | 6,3259 | 6,3266 | 6,3013 | 6,3224 |
| 11.12.2017 | 6,3219 | 6,352 | 6,3115 | 6,3362 |
| 12.12.2017 | 6,3365 | 6,3456 | 6,2944 | 6,295 |
| 13.12.2017 | 6,2954 | 6,3247 | 6,275 | 6,3159 |
| 14.12.2017 | 6,316 | 6,3354 | 6,3023 | 6,3336 |
| 17.12.2017 | 6,3389 | 6,342 | 6,2902 | 6,3175 |
| 18.12.2017 | 6,3175 | 6,3201 | 6,2822 | 6,2863 |
| 19.12.2017 | 6,2864 | 6,2924 | 6,255 | 6,2673 |
| 20.12.2017 | 6,2673 | 6,2825 | 6,2614 | 6,268 |
| 21.12.2017 | 6,2682 | 6,2993 | 6,2671 | 6,2781 |
| 24.12.2017 | 6,2767 | 6,2845 | 6,2614 | 6,2719 |
| 25.12.2017 | 6,2706 | 6,2838 | 6,2648 | 6,2757 |
| 26.12.2017 | 6,2757 | 6,2797 | 6,2514 | 6,2592 |
| 27.12.2017 | 6,2595 | 6,2645 | 6,2258 | 6,2351 |
| 28.12.2017 | 6,2352 | 6,2374 | 6,1905 | 6,2049 |
| 31.12.2017 | 6,205 | 6,208 | 6,1962 | 6,2053 |