Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:41:54
6.5197 kr
-0.0033 (%-0.05)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.5186
SAT6.5209

Piyasa Verileri

Spot Piyasa
A:6.5186
S:6.5209
Önceki haftaya göre (WoW)
+0.91%
Önceki aya göre (MoM)
+1.72%
Yılbaşından bugüne (YTD)
+2.58%
Önceki yıla göre (YoY)
+0.35%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,8899
KAPANIŞ 6,8894

En Düşük

DÜŞÜK 6,6078

En Yüksek

YÜKSEK 7,1385
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20236,94856,9836,94456,9726
02.01.20236,97267,07016,96147,048
03.01.20237,04797,05536,9937,0141
04.01.20237,01377,07356,99527,0696
05.01.20237,06797,09426,9846,9862
08.01.20236,98946,99116,91166,9307
09.01.20236,92946,94316,91266,9277
10.01.20236,92746,93476,9026,9179
11.01.20236,91676,93166,8456,8545
12.01.20236,85446,96,8446,8677
15.01.20236,86716,88746,8416,8748
16.01.20236,87496,90356,84426,8917
17.01.20236,89166,90936,83356,8943
18.01.20236,89516,90036,86276,8699
19.01.20236,86916,88636,85126,8534
22.01.20236,85066,85866,80876,8444
23.01.20236,84486,86576,82626,836
24.01.20236,83646,85066,80986,8154
25.01.20236,81556,85496,80646,8281
26.01.20236,82816,86336,82286,8452
29.01.20236,84366,86286,81516,8577
30.01.20236,85726,88676,846,8424
31.01.20236,84236,85526,7636,7706
01.02.20236,77046,83416,74256,8185
02.02.20236,81856,89716,80446,8971
05.02.20236,89776,94946,89236,9358
06.02.20236,9366,97526,91216,9373
07.02.20236,93746,94656,91646,9433
08.02.20236,94356,94666,89616,9341
09.02.20236,93416,98246,92276,975
12.02.20236,97486,98996,94326,9478
13.02.20236,9486,96056,89656,9402
14.02.20236,93966,98916,93526,9697
15.02.20236,96996,99056,95036,9774
16.02.20236,97737,01636,95946,9641
19.02.20236,96656,97866,95656,9677
20.02.20236,96786,99826,9596,9924
21.02.20236,99287,02366,98137,0212
22.02.20237,02087,03777,00467,0213
23.02.20237,02137,06487,01447,0574
26.02.20237,05697,06637,00737,0153
27.02.20237,01567,03736,99097,0371
28.02.20237,03737,04476,96046,9772
01.03.20236,97717,03586,97097,0204
02.03.20237,02037,02896,99316,9971
05.03.20237,00137,00656,9596,9701
06.03.20236,97027,0576,95887,0538
07.03.20237,05377,07177,03747,0549
08.03.20237,05487,06127,02627,0339
09.03.20237,03517,03866,95576,9978
12.03.20236,98136,99026,92496,9368
13.03.20236,93656,97216,92596,9376
14.03.20236,93757,07956,92047,039
15.03.20237,0397,05867,00077,0149
16.03.20237,01557,01926,96666,98
19.03.20236,97137,00266,93696,9417
20.03.20236,94186,95456,9016,9143
21.03.20236,91236,92126,82296,8588
22.03.20236,85876,88236,81236,8766
23.03.20236,87686,95486,87196,9255
26.03.20236,92066,93486,89796,9
27.03.20236,89996,90186,86596,8674
28.03.20236,86816,88736,85236,8687
29.03.20236,86876,88136,81716,8292
30.03.20236,82916,87456,81626,8709
02.04.20236,876,90446,82436,8334
03.04.20236,83336,84416,78786,799
04.04.20236,79936,84116,79236,8296
05.04.20236,82996,84496,81176,8226
06.04.20236,82216,8516,82056,8326
09.04.20236,83336,87996,8246,8595
10.04.20236,85956,86296,81736,8271
11.04.20236,82676,82916,77376,7788
12.04.20236,7786,78776,73236,7443
13.04.20236,74456,79036,72636,7759
16.04.20236,77516,83056,77286,8194
17.04.20236,81936,82236,78526,7905
18.04.20236,79016,82556,78396,8019
19.04.20236,80226,81566,78146,7924
20.04.20236,79176,81376,77766,7788
23.04.20236,77936,7956,74476,7472
24.04.20236,74746,79846,73466,7913
25.04.20236,79166,79546,71746,7514
26.04.20236,74986,78116,73836,7581
27.04.20236,75816,79986,74826,7653
30.04.20236,76176,79816,75396,7903
01.05.20236,79026,81176,77096,7759
02.05.20236,77436,77866,7176,7337
03.05.20236,73416,7816,71796,7651
04.05.20236,76486,79386,74176,7622
07.05.20236,75866,76976,73786,767
08.05.20236,76576,8046,76526,7912
09.05.20236,7916,80646,76656,7801
10.05.20236,77946,83366,77046,8226
11.05.20236,82226,86516,81046,8627
14.05.20236,85956,86616,8386,8479
15.05.20236,84786,85896,82816,854
16.05.20236,85376,88746,84766,8693
17.05.20236,86936,92036,86446,9145
18.05.20236,91416,92166,87856,8919
21.05.20236,89186,89986,87646,887
22.05.20236,88676,92136,88156,9152
23.05.20236,91396,93026,89516,9296
24.05.20236,92946,95736,92486,9458
25.05.20236,94546,96026,92286,9435
28.05.20236,94696,95786,93346,9554
29.05.20236,95486,97886,93096,9374
30.05.20236,93737,0026,93636,9664
31.05.20236,96596,98446,91636,92
01.06.20236,91986,95816,90966,9552
04.06.20236,95336,97776,94646,952
05.06.20236,95136,98356,94046,9662
06.06.20236,96566,98266,93676,9624
07.06.20236,96216,9646,90666,9099
08.06.20236,90936,9376,90696,9315
11.06.20236,93136,94236,90626,9264
12.06.20236,92636,92866,88526,9043
13.06.20236,90276,91726,85866,8784
14.06.20236,87836,89816,80356,8076
15.06.20236,80756,82226,79116,808
18.06.20236,80816,83096,80556,8188
19.06.20236,81896,83836,80546,822
20.06.20236,82166,82966,77646,7793
21.06.20236,7796,80326,76436,798
22.06.20236,79776,86856,79496,8348
25.06.20236,83026,83976,81876,8276
26.06.20236,82826,83076,78436,7929
27.06.20236,79316,83746,79056,8245
28.06.20236,82466,85716,80676,8538
29.06.20236,85176,87266,81166,8215
02.07.20236,82226,85036,81146,825
03.07.20236,82496,84716,82176,8458
04.07.20236,84586,86416,82796,8624
05.07.20236,86016,87596,83386,839
06.07.20236,83916,85766,78866,792
09.07.20236,79316,8096,77186,7725
10.07.20236,77246,78966,75566,7698
11.07.20236,76986,77176,68946,6954
12.07.20236,69526,69666,63666,6376
13.07.20236,6376,65126,62426,6346
16.07.20236,63126,64966,62366,629
17.07.20236,62916,6476,60786,635
18.07.20236,63496,66756,62886,6511
19.07.20236,65146,70186,63476,6944
20.07.20236,69316,70796,6856,6966
23.07.20236,69636,73736,68496,7337
24.07.20236,73366,7616,72056,7398
25.07.20236,73976,75126,70966,7218
26.07.20236,72186,79536,68326,7874
27.07.20236,78696,81046,74576,7638
30.07.20236,76226,77846,74676,7762
31.07.20236,77646,80386,77276,7841
01.08.20236,78346,82546,76116,8129
02.08.20236,81126,82866,79666,8048
03.08.20236,80466,8146,74846,7676
06.08.20236,76596,79516,76146,772
07.08.20236,77186,81746,76686,8002
08.08.20236,79976,80336,77666,7896
09.08.20236,78966,79366,73396,7849
10.08.20236,78466,80946,77086,8061
13.08.20236,80486,85186,7996,8325
14.08.20236,83186,83836,80386,8328
15.08.20236,83116,85456,81476,849
16.08.20236,84886,86386,82516,8537
17.08.20236,85376,87066,84066,8532
20.08.20236,85296,85566,82846,8391
21.08.20236,83896,87916,81736,8708
22.08.20236,876,89936,85526,8614
23.08.20236,86066,89856,8526,8948
24.08.20236,89496,92346,87486,9041
27.08.20236,90396,9066,88626,8885
28.08.20236,88766,91216,84316,8504
29.08.20236,85046,8666,80926,8227
30.08.20236,82216,8796,81216,8725
31.08.20236,87256,91846,84896,9164
03.09.20236,91496,91956,89476,9032
04.09.20236,90286,96216,90196,9519
05.09.20236,95096,9676,93566,9516
06.09.20236,95126,98126,94766,9736
07.09.20236,97316,97516,94116,97
10.09.20236,96496,96576,93296,938
11.09.20236,93776,96836,92646,9368
12.09.20236,93696,96596,92926,9532
13.09.20236,95317,0146,93787,007
14.09.20237,00717,01356,97876,9956
17.09.20236,99546,99766,96726,9721
18.09.20236,97226,98236,95556,9791
19.09.20236,97976,99816,94126,9919
20.09.20236,99147,01956,98426,9916
21.09.20236,99257,02316,98677,002
24.09.20237,00127,05146,99647,0393
25.09.20237,03967,05957,02927,0526
26.09.20237,05237,10877,05127,0979
27.09.20237,09857,10737,04867,057
28.09.20237,05717,06367,02317,0527
01.10.20237,05367,11867,04157,117
02.10.20237,11687,13857,10777,1258
03.10.20237,12417,13647,08177,0976
04.10.20237,09847,10257,06617,0678
05.10.20237,0687,11367,03417,0439
08.10.20237,05457,08917,05087,0565
09.10.20237,05577,0657,0217,0304
10.10.20237,03047,04697,01137,022
11.10.20237,0227,08397,00837,0824
12.10.20237,08187,10647,06227,0962
15.10.20237,0957,09647,06177,0631
16.10.20237,06377,08357,04137,0521
17.10.20237,05347,09087,04137,0815
18.10.20237,08127,08737,03137,0525
19.10.20237,05287,06387,03777,0429
22.10.20237,04237,05896,9896,9946
23.10.20236,99457,05236,97887,048
24.10.20237,04817,06427,03727,0634
25.10.20237,06317,09287,05977,0657
26.10.20237,06587,08457,0437,0645
29.10.20237,06317,07587,02487,0319
30.10.20237,03157,076,99237,0575
31.10.20237,05797,09737,0547,0613
01.11.20237,06057,06386,99627,0265
02.11.20237,02667,03126,94286,9513
05.11.20236,95296,95886,93426,9573
06.11.20236,95726,99286,95536,9739
07.11.20236,97326,99656,95946,9635
08.11.20236,96366,99526,95386,9926
09.11.20236,99256,99876,97426,9788
12.11.20236,97936,99476,96676,9718
13.11.20236,97176,9766,85096,8543
14.11.20236,85496,88686,85186,8796
15.11.20236,87956,88816,84526,8759
16.11.20236,87646,896,83466,8354
19.11.20236,83416,84296,8086,8145
20.11.20236,81466,8396,79966,8316
21.11.20236,83146,86976,82486,846
22.11.20236,8466,84986,82056,8361
23.11.20236,83626,84246,80816,8117
26.11.20236,81296,82416,80326,8047
27.11.20236,80466,81886,77236,7848
28.11.20236,78486,80286,76596,7943
29.11.20236,79426,85246,7886,8486
30.11.20236,84886,88456,83236,8523
03.12.20236,8526,90066,84276,8816
04.12.20236,88156,91786,87266,9064
05.12.20236,9066,93066,90056,928
06.12.20236,92816,93246,8926,9067
07.12.20236,90676,95266,90276,927
10.12.20236,92726,94146,91726,9263
11.12.20236,92666,92896,88646,9066
12.12.20236,90686,92166,84226,8519
13.12.20236,8526,85796,77246,7828
14.12.20236,78276,84556,77536,8421
17.12.20236,83936,84346,81956,8269
18.12.20236,82746,82986,78626,7913
19.12.20236,79156,8216,7866,8206
20.12.20236,8216,82186,7766,776
21.12.20236,77626,80966,75316,7694
24.12.20236,76956,77986,76226,7711
25.12.20236,77126,7746,74916,7511
26.12.20236,7516,75966,70246,712
27.12.20236,71246,74236,69196,7358
28.12.20236,73586,75456,72426,7518
31.12.20236,75256,75536,74786,7506