Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:38:36
6.5206 kr
-0.0024 (%-0.04)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.5197
SAT6.5215

Piyasa Verileri

Spot Piyasa
A:6.5197
S:6.5215
Önceki haftaya göre (WoW)
+0.92%
Önceki aya göre (MoM)
+1.74%
Yılbaşından bugüne (YTD)
+2.60%
Önceki yıla göre (YoY)
+0.36%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 7,0787
KAPANIŞ 7,0802

En Düşük

DÜŞÜK 6,4715

En Yüksek

YÜKSEK 7,7985
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20226,53966,5946,53536,5841
03.01.20226,5846,59816,56896,5915
04.01.20226,59136,59626,55536,5764
05.01.20226,57636,59226,5656,5881
06.01.20226,5886,59056,54496,5472
09.01.20226,54976,59186,54346,5682
10.01.20226,56816,57696,54246,548
11.01.20226,54826,55376,49696,499
12.01.20226,49866,50686,48096,4978
13.01.20226,49766,52836,48066,5195
16.01.20226,5196,53256,5086,5242
17.01.20226,52436,57816,51546,5765
18.01.20226,57676,57676,55296,5602
19.01.20226,566,58596,54576,5853
20.01.20226,58516,5866,5526,5632
23.01.20226,56276,5936,56026,575
24.01.20226,57596,60866,57046,5829
25.01.20226,5836,62396,57916,621
26.01.20226,62096,68656,61856,6799
27.01.20226,68016,69236,66096,6753
30.01.20226,67726,68266,61546,6225
31.01.20226,62276,63136,59676,6021
01.02.20226,60236,6046,56496,5801
02.02.20226,58026,6026,49826,5103
03.02.20226,51046,52346,48136,4991
06.02.20226,4966,52156,49096,5072
07.02.20226,5086,53156,50126,5178
08.02.20226,51776,52816,50076,5134
09.02.20226,51386,53966,47156,5073
10.02.20226,50746,56686,50596,5597
13.02.20226,56056,59886,54336,5905
14.02.20226,59036,59046,54656,5537
15.02.20226,55396,56096,52856,5369
16.02.20226,53686,57076,53446,5484
17.02.20226,54896,57446,53816,5685
20.02.20226,57096,58026,53146,575
21.02.20226,57496,59116,54516,5693
22.02.20226,56946,58316,54826,5804
23.02.20226,58036,70086,57696,6446
24.02.20226,64416,66496,60256,6059
27.02.20226,64326,69046,61396,6341
28.02.20226,6346,70646,62216,6825
01.03.20226,68266,72826,67646,6849
02.03.20226,68516,74236,68396,7232
03.03.20226,72376,8346,72146,8033
06.03.20226,80526,88446,80326,8454
07.03.20226,84596,85996,7936,8253
08.03.20226,82526,83556,70836,7241
09.03.20226,72376,77896,696,7776
10.03.20226,77756,82426,73736,8186
13.03.20226,81456,82516,76786,8004
14.03.20226,80066,8096,7526,7912
15.03.20226,79066,79576,73736,7444
16.03.20226,74366,7616,68356,7107
17.03.20226,71116,76376,69476,7351
20.03.20226,7326,75836,7226,7544
21.03.20226,75416,78796,73546,7454
22.03.20226,74476,78536,73646,7594
23.03.20226,75866,7846,75376,7651
24.03.20226,76496,77546,74046,7754
27.03.20226,77436,7986,76276,7708
28.03.20226,77276,78216,67876,7091
29.03.20226,7096,71166,65786,6662
30.03.20226,66566,72486,64996,7216
31.03.20226,72076,74486,71556,7323
03.04.20226,73626,78586,72826,7785
04.04.20226,77836,82326,76836,8199
05.04.20226,82036,83966,79966,8257
06.04.20226,82586,84576,79986,8357
07.04.20226,8366,86366,82846,8374
10.04.20226,82366,8416,80226,8333
11.04.20226,83366,87266,82046,8684
12.04.20226,86796,88126,82716,829
13.04.20226,83056,91546,80926,8683
14.04.20226,86926,88956,86776,8787
17.04.20226,88176,90576,86986,8991
18.04.20226,89866,91226,87896,8962
19.04.20226,89616,89936,84646,8546
20.04.20226,8556,87296,80316,8683
21.04.20226,86756,9076,85616,888
24.04.20226,88486,95426,8786,9432
25.04.20226,94316,99596,92696,9952
26.04.20226,9957,0776,98317,048
27.04.20227,04827,1077,0447,088
28.04.20227,08757,09337,02497,0544
01.05.20227,05547,09117,03827,0796
02.05.20227,07987,08997,03397,0709
03.05.20227,07067,08166,99917,0046
04.05.20227,00457,09066,99227,0587
05.05.20227,05827,09787,01917,0542
08.05.20227,05237,0887,02227,0438
09.05.20227,04267,06717,02717,0642
10.05.20227,06527,0837,03267,0757
11.05.20227,07597,18587,06547,1677
12.05.20227,16797,18977,14097,1464
15.05.20227,14797,16247,12567,1323
16.05.20227,11967,13597,057,0542
17.05.20227,05417,11387,04467,1132
18.05.20227,11297,11347,01647,0324
19.05.20227,03057,06427,01257,045
22.05.20227,04437,04936,95556,9592
23.05.20226,95977,05296,92146,9296
24.05.20226,92946,996,92736,9657
25.05.20226,96456,97756,93146,9331
26.05.20226,93326,95416,91036,9298
29.05.20226,92916,93526,89616,9034
30.05.20226,90376,96666,89586,9309
31.05.20226,93057,00036,92776,9814
01.06.20226,98286,98866,91856,9209
02.06.20226,92086,94916,90976,9394
05.06.20226,93866,97216,91826,9557
06.06.20226,95526,98396,94236,9486
07.06.20226,94926,9716,92086,9408
08.06.20226,94077,0116,90467,0003
09.06.20226,99167,08036,98247,0716
12.06.20227,07247,1547,07077,1492
13.06.20227,14887,15587,09687,1413
14.06.20227,1427,18017,07947,1221
15.06.20227,12257,16597,01627,0497
16.06.20227,05077,12167,04337,0879
19.06.20227,09387,10147,05417,0772
20.06.20227,07717,07917,037,0606
21.06.20227,06087,10567,01347,0389
22.06.20227,03937,09677,02887,0694
23.06.20227,06787,07647,03877,05
26.06.20227,04977,05357,00897,0299
27.06.20227,02957,08277,01547,071
28.06.20227,07217,12927,06077,1251
29.06.20227,1257,16547,09077,0938
30.06.20227,09437,17637,09277,1337
03.07.20227,13267,14167,10987,1371
04.07.20227,13837,26887,11977,2472
05.07.20227,24697,32297,23967,3079
06.07.20227,3087,33567,27977,3235
07.07.20227,32217,38797,30137,3057
10.07.20227,3067,41577,30417,4097
11.07.20227,40997,43967,38497,4122
12.07.20227,41177,44327,35197,3999
13.07.20227,39937,47867,39627,4283
14.07.20227,42857,43697,37087,378
17.07.20227,37927,38527,29697,339
18.07.20227,33927,35527,24987,2787
19.07.20227,2797,33097,24657,3129
20.07.20227,31357,33167,24317,2782
21.07.20227,27797,34927,25877,2882
24.07.20227,28847,31367,25777,2841
25.07.20227,28387,36467,26447,3566
26.07.20227,35777,37337,28337,3001
27.07.20227,29687,36027,2737,3005
28.07.20227,29997,3377,25897,2793
31.07.20227,28027,29477,2427,2505
01.08.20227,25277,3247,23057,3219
02.08.20227,3197,35237,28987,3208
03.08.20227,31737,32957,25467,2614
04.08.20227,26067,33727,25687,3083
07.08.20227,31117,32427,2777,2987
08.08.20227,2967,30287,25937,2851
09.08.20227,28337,29327,17527,2238
10.08.20227,22367,2417,17677,2062
11.08.20227,20837,26517,19967,2489
14.08.20227,24577,32377,24177,3197
15.08.20227,31957,34687,29517,3122
16.08.20227,31217,3317,28987,3072
17.08.20227,30617,37837,29687,3721
18.08.20227,37167,41367,36727,4075
21.08.20227,4087,49327,40227,4814
22.08.20227,47987,51177,42437,4603
23.08.20227,46027,50497,43797,4624
24.08.20227,46187,47567,4137,4559
25.08.20227,45667,47797,37117,463
28.08.20227,46177,50197,41597,4388
29.08.20227,43877,4517,39717,4263
30.08.20227,42667,45837,3797,3973
31.08.20227,39747,50397,39677,4785
01.09.20227,47837,47987,41157,4702
04.09.20227,47977,52827,47867,4884
05.09.20227,48857,53887,44677,5076
06.09.20227,50777,537,42827,4303
07.09.20227,43067,48827,41417,4373
08.09.20227,4387,43887,35317,4018
11.09.20227,38327,39177,29227,3461
12.09.20227,34627,46127,29997,4603
13.09.20227,467,46977,4197,4509
14.09.20227,45037,46987,4237,437
15.09.20227,43617,47757,40977,4252
18.09.20227,42677,4627,41497,4187
19.09.20227,41897,47017,39937,4579
20.09.20227,4587,57777,45497,5589
21.09.20227,5597,5827,50587,5602
22.09.20227,55967,69167,54797,6735
25.09.20227,67767,78457,65887,7393
26.09.20227,73917,77197,68967,7516
27.09.20227,75177,79857,62667,6381
28.09.20227,63827,71767,57667,5766
29.09.20227,57617,6397,54677,5841
02.10.20227,58517,62497,5547,5693
03.10.20227,56927,58357,43827,4482
04.10.20227,44817,56367,44137,5246
05.10.20227,52487,60057,49377,5976
06.10.20227,5987,64777,57767,6375
09.10.20227,63917,68277,62687,6654
10.10.20227,66557,69137,61027,6629
11.10.20227,66347,69497,64157,6661
12.10.20227,66657,72257,58497,6065
13.10.20227,60827,66197,58357,6509
15.10.20227,64867,64867,64867,6486
16.10.20227,64917,65247,5497,5577
17.10.20227,55737,58037,53287,5458
18.10.20227,5467,62437,53537,6121
19.10.20227,61217,6267,55457,6003
20.10.20227,60087,66427,53757,542
23.10.20227,5387,58457,5147,533
24.10.20227,53317,55277,45517,4638
25.10.20227,46357,48137,37257,3765
26.10.20227,3797,47237,36867,4668
27.10.20227,4667,49797,44137,4698
30.10.20227,4727,5417,46837,5341
31.10.20227,53417,55587,47827,5376
01.11.20227,53767,58517,46017,5815
02.11.20227,58137,64887,56377,6332
03.11.20227,63387,63847,46597,4722
06.11.20227,49357,5187,41347,4233
07.11.20227,42357,45917,36737,3856
08.11.20227,38557,44357,37337,4308
09.11.20227,43047,48657,29517,2953
10.11.20227,29577,31967,17757,1819
13.11.20227,17927,24227,17767,2014
14.11.20227,20097,23537,09757,1847
15.11.20227,18487,20027,12597,1533
16.11.20227,15347,21797,1487,1732
17.11.20227,17327,20697,15487,204
20.11.20227,20347,27497,19737,2614
21.11.20227,26147,26547,21467,2208
22.11.20227,22047,22387,1477,149
23.11.20227,14877,16327,11737,1414
24.11.20227,14127,18187,13047,1442
27.11.20227,15037,19837,08437,1944
28.11.20227,19417,20617,15457,2017
29.11.20227,20227,22847,13157,1457
30.11.20227,14667,15537,05987,0673
01.12.20227,06657,13167,05277,0603
04.12.20227,06197,09647,01937,0935
05.12.20227,09317,11117,06167,1039
06.12.20227,10397,12237,05037,0763
07.12.20227,07757,09087,04077,0465
08.12.20227,04687,08097,02457,0626
11.12.20227,06267,07927,02977,0595
12.12.20227,05957,06556,96996,9995
13.12.20226,99927,00486,95576,9662
14.12.20226,96537,02236,92896,9994
15.12.20227,00027,02116,97517,0206
18.12.20227,0227,0346,97857,0155
19.12.20227,01527,03136,97917,0069
20.12.20227,00857,02276,98637,0086
21.12.20227,00877,03336,97727,0168
22.12.20227,01727,02476,99377,0045
25.12.20227,00597,01346,98826,9938
26.12.20226,99367,00796,96856,9881
27.12.20226,98797,00986,96647,0089
28.12.20227,00987,01086,95586,9705
29.12.20226,96966,98996,94096,9468