Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:48:31
6.5189 kr
-0.0041 (%-0.06)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.518
SAT6.5199

Piyasa Verileri

Spot Piyasa
A:6.518
S:6.5199
Önceki haftaya göre (WoW)
+0.89%
Önceki aya göre (MoM)
+1.71%
Yılbaşından bugüne (YTD)
+2.57%
Önceki yıla göre (YoY)
+0.34%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,2904
KAPANIŞ 6,2921

En Düşük

DÜŞÜK 6,0228

En Yüksek

YÜKSEK 6,648
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20216,08666,08926,04346,0743
04.01.20216,0746,07856,04526,0518
05.01.20216,05146,0656,02286,0365
06.01.20216,03636,07556,02596,0648
07.01.20216,06516,09966,05396,0829
10.01.20216,08326,12996,07936,1202
11.01.20216,11966,12926,09346,0948
12.01.20216,0956,12786,08536,1205
13.01.20216,126,14286,10836,1162
14.01.20216,11616,16046,11576,1594
17.01.20216,15976,17186,15076,1597
18.01.20216,15996,16176,12546,1344
19.01.20216,13456,15956,11876,1436
20.01.20216,14426,1476,11136,1137
21.01.20216,11386,12346,10336,1139
24.01.20216,11346,14096,10516,1276
25.01.20216,12756,1456,10946,1142
26.01.20216,1146,16786,11296,1441
27.01.20216,14386,15646,12476,1334
28.01.20216,13296,14916,11796,1292
31.01.20216,12966,17576,12656,1682
01.02.20216,16836,19256,15226,1788
02.02.20216,17916,1966,17246,1809
03.02.20216,18126,21916,1766,2144
04.02.20216,21436,22216,17026,1712
07.02.20216,17316,18686,1636,1717
08.02.20216,17186,17416,13566,1388
09.02.20216,13826,15496,12386,1369
10.02.20216,13676,14026,12216,1297
11.02.20216,12986,15576,12866,1366
14.02.20216,13616,13776,12286,1305
15.02.20216,13046,14866,1116,1394
16.02.20216,13956,18536,13896,1753
17.02.20216,17546,17946,14876,1497
18.02.20216,14956,15576,12276,138
21.02.20216,13736,15096,11036,1197
22.02.20216,11986,1286,10566,1221
23.02.20216,12226,14136,10766,1122
24.02.20216,11216,11826,07386,1137
25.02.20216,11386,16346,1036,1631
28.02.20216,1626,18236,1456,1737
01.03.20216,17356,20086,14826,1508
02.03.20216,1516,17476,13886,1648
03.03.20216,16476,21666,1626,2119
04.03.20216,2126,25246,20816,2404
07.03.20216,24036,27816,23166,2781
08.03.20216,2786,28316,24066,2484
09.03.20216,24866,26596,23476,2349
10.03.20216,23526,2416,20176,2024
11.03.20216,20256,24436,20176,2175
14.03.20216,22176,24336,21386,2324
15.03.20216,23346,25836,2216,2475
16.03.20216,24726,25596,20376,2073
17.03.20216,2086,24556,20196,2403
18.03.20216,24076,26286,2296,2465
21.03.20216,25486,26356,22386,2317
22.03.20216,23166,27936,22736,2749
23.03.20216,27556,29656,27246,2946
24.03.20216,29516,32266,28626,3208
25.03.20216,32096,3216,29916,3051
28.03.20216,30546,32366,30466,3209
29.03.20216,32116,34936,31556,3472
30.03.20216,34616,35526,32456,3406
31.03.20216,34056,35086,31366,3147
01.04.20216,31516,33096,31066,3256
04.04.20216,3256,33766,29316,2964
05.04.20216,29656,30666,26076,2618
06.04.20216,26196,2716,24126,2646
07.04.20216,26456,27196,23556,2422
08.04.20216,24246,26666,2396,2496
11.04.20216,25236,26486,23946,2445
12.04.20216,24356,26166,22056,2246
13.04.20216,22436,2266,20396,2082
14.04.20216,20856,22046,20096,2146
15.04.20216,21496,22336,26,2066
18.04.20216,20866,22696,17186,1784
19.04.20216,17836,1866,15556,1782
20.04.20216,17816,19826,17446,1787
21.04.20216,17856,20016,1616,1884
22.04.20216,18856,19086,1456,1471
25.04.20216,14826,16546,13646,1524
26.04.20216,15236,16786,14896,1495
27.04.20216,156,16766,12696,1326
28.04.20216,13176,14416,11986,1352
29.04.20216,13516,18876,13176,1866
02.05.20216,18326,19056,15736,1642
03.05.20216,16456,19766,1636,1899
04.05.20216,18976,20416,18286,1943
05.05.20216,19426,20036,15946,163
06.05.20216,16316,16966,10876,1138
09.05.20216,11316,1326,1066,1305
10.05.20216,13076,13376,10376,1204
11.05.20216,12096,16296,11876,1598
12.05.20216,15946,17026,14256,1563
13.05.20216,15626,16086,12176,1229
16.05.20216,1236,13246,11096,1195
17.05.20216,11946,12036,07826,0839
18.05.20216,08376,11526,07276,1073
19.05.20216,10796,11056,08066,0812
20.05.20216,08146,11486,07546,1044
23.05.20216,10466,10896,08066,0869
24.05.20216,0876,08966,0626,0693
25.05.20216,076,10416,06386,0987
26.05.20216,09886,10756,08766,0984
27.05.20216,09816,12946,0936,099
30.05.20216,09686,10386,08036,0827
31.05.20216,08286,08956,06846,0885
01.06.20216,08886,11336,08246,0901
02.06.20216,096,13646,08826,1338
03.06.20216,13366,1446,10286,1119
06.06.20216,11296,12366,09486,101
07.06.20216,10126,11346,09856,1091
08.06.20216,1096,10996,08676,1051
09.06.20216,10536,12386,09816,1074
10.06.20216,10846,14946,09886,1414
13.06.20216,14126,14866,136,1355
14.06.20216,13546,14496,12166,1329
15.06.20216,13266,20016,1286,1998
16.06.20216,19996,25356,19416,2455
17.06.20216,24566,27676,23586,268
20.06.20216,26956,27666,23776,2398
21.06.20216,24016,25886,22116,2274
22.06.20216,2286,24276,21246,2348
23.06.20216,23476,23956,21926,2327
24.06.20216,23256,23546,20956,2307
27.06.20216,23056,24816,22566,2356
28.06.20216,23546,26086,23326,2507
29.06.20216,25036,27816,24386,2719
30.06.20216,27156,28226,25666,2753
01.07.20216,2756,29776,26236,2672
04.07.20216,26796,27486,25876,2682
05.07.20216,26816,29766,25096,2886
06.07.20216,28876,31176,28236,3068
07.07.20216,3066,31116,26596,278
08.07.20216,27836,28936,25936,2618
11.07.20216,2626,2846,25956,2706
12.07.20216,2716,31816,26296,3153
13.07.20216,31546,31816,2826,2836
14.07.20216,28336,30486,27576,2962
15.07.20216,29566,30776,29086,3
18.07.20216,29886,32286,296,3037
19.07.20216,30366,32786,30176,314
20.07.20216,31416,32996,30066,3069
21.07.20216,30666,32636,28696,3186
22.07.20216,31876,32796,31066,3175
25.07.20216,31686,32216,29336,3013
26.07.20216,30116,3196,2816,294
27.07.20216,29426,31766,27626,2798
28.07.20216,27956,28136,25366,2574
29.07.20216,2576,27626,24546,2674
01.08.20216,26836,27266,25186,2661
02.08.20216,26696,27486,25336,2688
03.08.20216,26966,28496,24926,2825
04.08.20216,28276,28716,27156,2847
05.08.20216,28416,32726,28326,3231
08.08.20216,32276,33846,31876,3368
09.08.20216,33646,35096,33296,3448
10.08.20216,34576,35356,32746,3355
11.08.20216,33546,34376,32986,3401
12.08.20216,346,34086,29946,3044
15.08.20216,30436,31986,30136,3135
16.08.20216,31326,35196,31016,3512
17.08.20216,35066,35986,3336,3504
18.08.20216,34986,37486,34746,3691
19.08.20216,36946,37636,3536,3566
22.08.20216,3586,366,32856,3311
23.08.20216,33136,34166,32066,3252
24.08.20216,32556,34176,31566,3172
25.08.20216,31686,3316,31326,3277
26.08.20216,32786,33726,30066,304
29.08.20216,30436,31096,29656,3034
30.08.20216,30336,30446,27766,2976
31.08.20216,29686,30556,27126,2805
01.09.20216,28026,28376,26096,2619
02.09.20216,26186,26676,2446,2598
05.09.20216,25936,27246,25366,2642
06.09.20216,26446,28196,25636,2801
07.09.20216,286,30086,2746,2931
08.09.20216,29266,29896,27956,2882
09.09.20216,28816,29696,27446,2964
12.09.20216,29526,3186,29286,2959
13.09.20216,29616,30226,27726,2996
14.09.20216,30016,30226,28446,2927
15.09.20216,29266,32816,29026,319
16.09.20216,31936,34246,30756,3422
19.09.20216,34086,35586,33446,3409
20.09.20216,34156,34796,32866,3417
21.09.20216,34196,36426,32566,3623
22.09.20216,36256,36516,32826,3347
23.09.20216,33536,35516,32956,345
26.09.20216,3436,36416,34056,3578
27.09.20216,35746,37316,3536,3646
28.09.20216,36456,41656,36046,412
29.09.20216,41176,43186,40496,4234
30.09.20216,42326,43156,4076,4147
03.10.20216,41336,41836,3896,4
04.10.20216,39946,42316,39876,4135
05.10.20216,41396,45326,41086,4377
06.10.20216,43786,44326,4296,4405
07.10.20216,44086,44696,42286,429
10.10.20216,42996,4436,42196,4396
11.10.20216,43936,45716,43026,4533
12.10.20216,4536,45426,41566,4176
13.10.20216,41836,42366,4016,4166
14.10.20216,41656,42176,40356,4144
17.10.20216,41626,42946,40196,408
18.10.20216,40846,40976,37596,3959
19.10.20216,39626,40536,38146,3861
20.10.20216,38666,40386,37696,4011
21.10.20216,40096,40276,38316,3883
24.10.20216,38986,41866,37766,4083
25.10.20216,40826,42156,39846,4151
26.10.20216,4156,42186,39886,4111
27.10.20216,41126,42346,36156,3676
28.10.20216,36796,44926,36316,4351
31.10.20216,43456,44286,40776,4097
01.11.20216,40966,4276,40596,4246
02.11.20216,42486,43286,40296,4058
03.11.20216,40546,45186,40256,4373
04.11.20216,4376,46016,42616,4298
07.11.20216,43416,43976,41436,4186
08.11.20216,41876,42896,40696,4142
09.11.20216,41416,47996,41326,4793
10.11.20216,47946,49966,47396,4968
11.11.20216,49736,5056,48856,4969
14.11.20216,49736,54896,48686,5467
15.11.20216,54666,57446,53136,5737
16.11.20216,57366,60246,56226,5676
17.11.20216,56776,57266,53816,5388
18.11.20216,53896,61016,53796,5873
21.11.20216,58746,62156,58646,618
22.11.20216,61796,62446,59566,6097
23.11.20216,61036,6486,60736,6365
24.11.20216,63646,64056,62186,6347
25.11.20216,63466,63586,56716,5671
28.11.20216,57056,60556,57056,5927
29.11.20216,59266,61936,53326,5573
30.11.20216,55746,57986,54646,5741
01.12.20216,57426,58376,55296,5814
02.12.20216,58156,60066,56116,5751
05.12.20216,5756,60036,56916,5909
06.12.20216,59086,6236,58136,5999
07.12.20216,59956,60146,54826,5522
08.12.20216,55236,59346,55096,5835
09.12.20216,58386,60126,56646,5705
12.12.20216,57116,60396,56866,5895
13.12.20216,596,60796,56656,6074
14.12.20216,60736,62646,5816,5878
15.12.20216,58756,59186,54566,5615
16.12.20216,56156,61786,55186,6178
19.12.20216,61676,61956,57816,5936
20.12.20216,59346,60376,57896,5907
21.12.20216,59086,60166,55576,5577
22.12.20216,5586,58616,55556,5601
23.12.20216,56036,57836,55476,5711
26.12.20216,57056,57936,56066,5645
27.12.20216,56426,5876,56096,5734
28.12.20216,57356,59566,53946,5513
29.12.20216,55126,58186,54586,5695
30.12.20216,56946,58026,53096,5371