Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDDKK logosu
USDDKK
USDDKK
17:33:46
6.5209 kr
-0.0021 (%-0.03)
Önceki Kapanış: 6.523·
Volatilite: 0.4900
Düşük₺6.5141
Yüksek₺6.546
AL6.5202
SAT6.5218

Piyasa Verileri

Spot Piyasa
A:6.5202
S:6.5218
Önceki haftaya göre (WoW)
+0.93%
Önceki aya göre (MoM)
+1.74%
Yılbaşından bugüne (YTD)
+2.60%
Önceki yıla göre (YoY)
+0.37%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDDKK: ABD Doları / Danimarka Kronu Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 6,6705
KAPANIŞ 6,671

En Düşük

DÜŞÜK 6,4534

En Yüksek

YÜKSEK 6,8622
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20196,51556,59336,49396,5815
02.01.20196,58136,60276,54456,5505
03.01.20196,55086,58196,53966,5491
06.01.20196,55096,55216,50346,5074
07.01.20196,5076,53646,50216,527
08.01.20196,52696,52876,46226,4624
09.01.20196,46196,49946,45346,4923
10.01.20196,49216,51476,46826,5118
13.01.20196,51756,51846,50096,5076
14.01.20196,50776,55736,49636,5412
15.01.20196,54096,56086,53346,552
16.01.20196,5526,56526,54496,5535
17.01.20196,55376,5756,54246,5691
20.01.20196,56876,57416,55386,5676
21.01.20196,56766,58686,56496,577
22.01.20196,57726,5786,55276,5597
23.01.20196,55996,61276,55476,602
24.01.20196,60226,60696,53956,5414
27.01.20196,54686,55466,52346,5324
28.01.20196,53236,54186,52016,5289
29.01.20196,52916,54456,49086,5023
30.01.20196,50216,52836,48336,5235
31.01.20196,52296,52896,49876,5151
03.02.20196,51826,53456,51516,5287
04.02.20196,52856,54756,52516,5408
05.02.20196,54086,56986,54016,5656
06.02.20196,56596,59066,56516,5794
07.02.20196,57956,59276,57496,5918
10.02.20196,59166,6236,58746,6177
11.02.20196,61786,62876,5816,586
12.02.20196,58596,62416,57966,6223
13.02.20196,62276,63266,59756,6067
14.02.20196,60656,64146,59956,6042
17.02.20196,60356,60966,58356,594
18.02.20196,59426,61766,57016,5783
19.02.20196,57846,58826,56226,5797
20.02.20196,586,59046,5656,5808
21.02.20196,58096,59376,57116,5853
24.02.20196,58046,58676,56396,5674
25.02.20196,56716,57676,54416,5501
26.02.20196,54996,56656,54296,5617
27.02.20196,56166,56756,53376,5602
28.02.20196,56026,57186,54056,5654
03.03.20196,55876,59756,55186,5783
04.03.20196,57836,60876,57776,5981
05.03.20196,59826,60936,58846,5958
06.03.20196,5966,67416,5916,6714
07.03.20196,67146,6726,63386,6427
10.03.20196,64236,64826,62686,6347
11.03.20196,63496,63496,59866,6083
12.03.20196,60896,61466,58046,5866
13.03.20196,58646,60736,58016,6018
14.03.20196,60166,60436,57936,5895
17.03.20196,59296,59356,56996,5811
18.03.20196,58226,58436,5686,5736
19.03.20196,57336,58356,51886,5386
20.03.20196,53866,57936,52466,5611
21.03.20196,56136,6196,55146,6032
24.03.20196,60466,616,58736,5981
25.03.20196,59816,62816,59096,6271
26.03.20196,62656,64116,61626,6404
27.03.20196,64056,65716,636,6512
28.03.20196,6526,65916,63786,6546
31.03.20196,65186,66326,63496,6573
01.04.20196,65746,67526,65676,6624
02.04.20196,66296,6656,63226,6455
03.04.20196,64556,66066,63666,653
04.04.20196,65336,65986,63946,6562
07.04.20196,65586,65786,62146,6289
08.04.20196,6296,63346,61556,6287
09.04.20196,62936,64756,61446,6225
10.04.20196,62216,63566,61366,6337
11.04.20196,63376,63386,59176,6054
14.04.20196,60326,60816,59276,604
15.04.20196,60446,61656,59466,6147
16.04.20196,61636,6186,59216,6078
17.04.20196,60916,65096,60496,6481
18.04.20196,64766,64956,63766,6397
21.04.20196,63926,64556,62986,6324
22.04.20196,63256,67086,62976,6503
23.04.20196,656,7026,64946,6934
24.04.20196,69326,7156,68886,7069
25.04.20196,70676,71796,68096,6974
28.04.20196,69766,69926,67316,6738
29.04.20196,67426,68086,64816,6577
30.04.20196,65786,6736,62766,6682
01.05.20196,66816,68416,65426,6828
02.05.20196,68276,70446,66316,6642
05.05.20196,67266,68416,66036,6669
06.05.20196,6676,6866,65556,6709
07.05.20196,6716,67616,65776,6706
08.05.20196,67056,68156,63626,6578
09.05.20196,65766,6586,63466,6458
12.05.20196,64616,65526,62966,6546
13.05.20196,65456,66796,64166,6662
14.05.20196,66616,68066,65226,6659
15.05.20196,66636,68756,65296,6828
16.05.20196,68246,6956,67766,6924
19.05.20196,69226,69756,68396,689
20.05.20196,68896,7036,67586,6917
21.05.20196,69216,69886,67956,6971
22.05.20196,6976,72336,67596,679
23.05.20196,67916,68156,66086,6645
26.05.20196,66336,67676,65876,6724
27.05.20196,6736,69096,66726,69
28.05.20196,69026,71186,68236,7074
29.05.20196,70686,71836,70146,7095
30.05.20196,70966,71276,68026,6862
02.06.20196,68676,69116,63046,643
03.06.20196,64326,65096,62216,6372
04.06.20196,63756,65666,60676,6556
05.06.20196,65576,66196,60356,6226
06.06.20196,62276,63726,57996,5894
09.06.20196,59226,61446,59166,6028
10.06.20196,60276,60846,5876,5938
11.06.20196,59376,61866,58356,6155
12.06.20196,61576,62666,60616,6229
13.06.20196,62236,66576,61476,662
16.06.20196,66226,66486,63986,6566
17.06.20196,65656,6786,64166,6707
18.06.20196,6716,67526,63566,6513
19.06.20196,65146,65156,59786,6121
20.06.20196,6126,61686,56256,5673
23.06.20196,56676,56886,54836,55
24.06.20196,55056,58086,54236,568
25.06.20196,56796,57836,55346,5652
26.06.20196,56566,57786,55786,5652
27.06.20196,56536,57516,55086,5639
30.06.20196,56726,61626,56446,6137
01.07.20196,61366,61946,59416,614
02.07.20196,61396,62376,59886,617
03.07.20196,61696,62046,60666,6137
04.07.20196,61366,65916,61146,6487
07.07.20196,64836,65796,64286,6536
08.07.20196,65376,66676,65086,6602
09.07.20196,65956,66356,62716,6347
10.07.20196,63466,64026,61666,6351
11.07.20196,63546,64496,62246,625
14.07.20196,62536,63586,61676,6329
15.07.20196,63316,66596,62856,6605
16.07.20196,66076,66746,64756,6529
17.07.20196,6536,66396,61926,6203
18.07.20196,62046,66346,61736,6514
21.07.20196,65476,66266,65136,6605
22.07.20196,66066,6986,65976,6943
23.07.20196,69446,70946,69136,7018
24.07.20196,70176,72446,67376,6986
25.07.20196,69836,72046,69626,7106
28.07.20196,71116,71886,69596,6997
29.07.20196,69986,7076,69096,6943
30.07.20196,69446,75186,68976,742
31.07.20196,74176,77086,72956,7356
01.08.20196,73556,74456,71656,7216
04.08.20196,72156,72376,65686,6625
05.08.20196,66246,68366,63496,664
06.08.20196,66416,67566,63866,6622
07.08.20196,66256,67576,64626,674
08.08.20196,67436,67486,65016,6631
11.08.20196,66366,68636,64596,6566
12.08.20196,65646,68116,64676,6809
13.08.20196,68076,70156,66626,6967
14.08.20196,69656,72516,68476,7148
15.08.20196,71536,73986,71286,7233
18.08.20196,72246,73246,71126,7313
19.08.20196,73166,73786,71256,7166
20.08.20196,71686,72836,71316,7264
21.08.20196,72626,7396,70946,7287
22.08.20196,72786,74616,68636,6927
25.08.20196,68946,72136,6796,7173
26.08.20196,7176,72646,70846,7239
27.08.20196,72416,73436,71946,7308
28.08.20196,73096,75256,72296,7434
29.08.20196,74366,80076,74086,7843
01.09.20196,78526,80446,78036,798
02.09.20196,7976,82456,79216,795
03.09.20196,79496,79896,75736,7595
04.09.20196,75926,77016,73046,7607
05.09.20196,76086,77076,74776,7664
08.09.20196,76666,77386,73946,752
09.09.20196,75176,76436,74476,7555
10.09.20196,75546,79156,7486,7756
11.09.20196,7766,82866,73176,7461
12.09.20196,7466,75156,71816,743
15.09.20196,74346,79326,73586,787
16.09.20196,78756,79446,74266,7442
17.09.20196,74456,78016,74236,7714
18.09.20196,77126,77556,74346,7629
19.09.20196,76276,79046,74666,7783
22.09.20196,77796,80826,7736,7928
23.09.20196,79216,79826,77256,7751
24.09.20196,77386,82646,77176,8229
25.09.20196,82166,84446,80716,8372
26.09.20196,83726,84756,81326,8244
29.09.20196,82336,85916,81546,8506
30.09.20196,8516,86226,82226,8287
01.10.20196,82916,84696,80996,8122
02.10.20196,81236,82366,78766,8103
03.10.20196,80956,81466,78956,8023
06.10.20196,80086,81186,78946,8079
07.10.20196,80846,82636,79226,8165
08.10.20196,81686,82016,79616,8079
09.10.20196,80756,80796,76856,7857
10.10.20196,78586,78866,75186,7664
13.10.20196,7686,78136,76336,7734
14.10.20196,77366,7976,76176,7715
15.10.20196,77176,77816,73986,7473
16.10.20196,74686,75216,70646,7157
17.10.20196,7166,72156,68686,6881
20.10.20196,69086,70696,68326,7004
21.10.20196,76,71966,69556,7147
22.10.20196,71466,72666,70656,7122
23.10.20196,71216,73436,69256,7276
24.10.20196,72746,74596,71616,7413
27.10.20196,74116,74416,72576,7308
28.10.20196,73076,74626,71936,7236
29.10.20196,72316,74276,69966,7002
30.10.20196,70036,71126,68486,6991
31.10.20196,6996,71356,68716,6917
03.11.20196,69066,71666,68566,714
04.11.20196,71396,75456,70646,7495
05.11.20196,74946,75236,73496,7496
06.11.20196,74976,77166,73646,765
07.11.20196,76486,78346,75896,78
10.11.20196,7796,78246,7666,7724
11.11.20196,77256,79126,76876,7866
12.11.20196,78656,79646,78036,7882
13.11.20196,78786,79946,7766,78
14.11.20196,78026,78376,75786,7599
17.11.20196,7616,76326,73786,747
18.11.20196,74716,75456,74196,7459
19.11.20196,7466,76126,74276,749
20.11.20196,74896,7616,73456,7585
21.11.20196,75846,78436,74056,7799
24.11.20196,78156,79016,77116,786
25.11.20196,78616,78856,77726,7776
26.11.20196,77786,79666,77666,7911
27.11.20196,79136,79356,7816,7866
28.11.20196,7876,80376,77496,7821
01.12.20196,786,796,73726,7402
02.12.20196,74036,7526,73486,7431
03.12.20196,7436,75156,72136,7438
04.12.20196,74376,74646,72596,729
05.12.20196,72926,76836,72526,7561
08.12.20196,75676,76016,74496,7534
09.12.20196,75356,7556,7346,7352
10.12.20196,73536,75036,70626,7098
11.12.20196,70996,73066,69986,7124
12.12.20196,71296,72546,67216,7224
15.12.20196,71856,71896,69746,7058
16.12.20196,70576,71486,68766,7046
17.12.20196,70446,72516,69916,7201
18.12.20196,726,72776,70516,7171
19.12.20196,71736,7516,71476,7443
22.12.20196,74266,74856,73216,7343
23.12.20196,73426,74956,73316,7396
24.12.20196,73976,74676,72896,7376
25.12.20196,7386,74216,72566,7295
26.12.20196,72946,73416,67446,6817
29.12.20196,68216,68556,65686,6705
30.12.20196,67076,67256,64716,6615
31.12.20196,66146,6656,65646,6624