USDMDL: ABD Doları / Moldova Leyi Arşiv

AÇILIŞ 17,2973

KAPANIŞ 17,2992

DÜŞÜK 17,028

YÜKSEK 17,652

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.11.2017	17,367	17,427	17,367	17,419
02.11.2017	17,427	17,455	17,368	17,38
05.11.2017	17,445	17,445	17,368	17,439
06.11.2017	17,439	17,47	17,368	17,468
07.11.2017	17,368	17,5225	17,368	17,368
08.11.2017	17,5125	17,585	17,368	17,518
09.11.2017	17,368	17,625	17,368	17,577
12.11.2017	17,585	17,652	17,435	17,65
13.11.2017	17,652	17,652	17,545	17,605
14.11.2017	17,627	17,627	17,555	17,555
15.11.2017	17,597	17,615	17,435	17,535
16.11.2017	17,579	17,579	17,457	17,545
19.11.2017	17,565	17,575	17,435	17,495
20.11.2017	17,487	17,495	17,36	17,484
21.11.2017	17,427	17,527	17,322	17,527
22.11.2017	17,527	17,527	17,285	17,527
23.11.2017	17,235	17,527	17,235	17,527
26.11.2017	17,527	17,527	17,183	17,183
27.11.2017	17,207	17,207	17,135	17,162
28.11.2017	17,155	17,185	17,104	17,104
29.11.2017	17,138	17,185	17,095	17,127
30.11.2017	17,12	17,185	17,11	17,185
03.12.2017	17,135	17,185	17,095	17,114
04.12.2017	17,112	17,185	17,112	17,142
05.12.2017	17,134	17,205	17,134	17,189
06.12.2017	17,177	17,235	17,177	17,227
07.12.2017	17,227	17,285	17,227	17,255
10.12.2017	17,265	17,285	17,195	17,245
11.12.2017	17,245	17,245	17,203	17,203
12.12.2017	17,181	17,235	17,181	17,2
13.12.2017	17,181	17,2	17,107	17,115
14.12.2017	17,115	17,176	17,035	17,106
17.12.2017	17,085	17,085	17,035	17,035
18.12.2017	17,028	17,155	17,028	17,113
19.12.2017	17,193	17,193	17,103	17,161
20.12.2017	17,153	17,203	17,135	17,173
21.12.2017	17,105	17,175	17,105	17,165
25.12.2017	17,135	17,157	17,085	17,127
26.12.2017	17,134	17,157	17,065	17,125
27.12.2017	17,125	17,127	17,045	17,11
28.12.2017	17,103	17,128	17,035	17,084

Menü