Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
19:00:02
17.406 MDL
+0.054 (%+0.31)
Önceki Kapanış: 17.352·
Volatilite: 1.310
Düşük₺17.349
Yüksek₺17.577
AL17.337
SAT17.477

Piyasa Verileri

Spot Piyasa
A:17.337
S:17.477
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+0.90%
Yılbaşından bugüne (YTD)
+3.98%
Önceki yıla göre (YoY)
+2.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,8568
KAPANIŞ 18,8618

En Düşük

DÜŞÜK 17,742

En Yüksek

YÜKSEK 19,568
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.202217,75317,77417,74217,76
03.01.202217,75117,8217,74217,79
04.01.202217,7917,86117,78917,829
05.01.202217,82917,90217,82917,885
06.01.202217,88517,91117,88417,887
09.01.202217,88717,95817,88717,922
10.01.202217,92817,96217,92717,931
11.01.202217,94917,99117,93217,98
12.01.202217,9818,01817,91617,985
13.01.202217,9918,00217,95617,99
16.01.202217,9918,01217,9917,99
17.01.202217,9918,03517,97217,972
18.01.202217,99318,0317,96818
19.01.202218,00718,06717,9818
20.01.202218,03318,061818,026
23.01.202218,02518,04217,96517,973
24.01.202217,97917,98117,93217,932
25.01.202217,93217,93217,84517,85
26.01.202217,8517,91517,83117,831
27.01.202217,8317,91817,8317,889
30.01.202217,88917,9717,8817,88
31.01.202217,8817,94917,8517,85
01.02.202217,8518,0417,83518,006
02.02.202218,02518,04617,83517,995
03.02.202217,99517,99517,8517,857
06.02.202217,85317,89217,84517,845
07.02.202217,87618,00117,84517,862
08.02.202217,86217,92717,85817,862
09.02.202217,86217,86217,81617,859
10.02.202217,85917,87117,79217,849
13.02.202217,84917,85617,83717,837
14.02.202217,83717,90317,80917,835
15.02.202217,83517,94617,82517,85
16.02.202217,83117,98717,82417,834
17.02.202217,83417,9817,82517,825
20.02.202217,82517,92617,82417,827
21.02.202217,82617,89817,82417,828
22.02.202217,82717,96417,82717,952
23.02.202217,95218,01517,95117,982
24.02.202217,98218,24117,98117,985
27.02.202217,98518,3617,98417,985
28.02.202217,98518,36617,98418,045
01.03.202218,04518,39218,04418,246
02.03.202218,14518,34418,04518,045
03.03.202218,04518,37718,0418,064
06.03.202218,06418,29817,97618,29
07.03.202218,2918,36518,28918,355
08.03.202218,35518,39518,34918,349
09.03.202218,34918,40118,33118,331
10.03.202218,33118,39918,33118,37
13.03.202218,37518,41818,3718,418
14.03.202218,41918,43418,40218,418
15.03.202218,42318,43818,418,4
16.03.202218,418,44618,3818,38
17.03.202218,3818,44918,37918,449
20.03.202218,44918,45218,43718,449
21.03.202218,44918,46618,3718,37
22.03.202218,3718,51518,3718,388
23.03.202218,38418,38418,31718,364
24.03.202218,37618,37918,29118,291
27.03.202218,29118,3518,28918,291
28.03.202218,29118,31218,2818,28
29.03.202218,2818,29518,2718,27
30.03.202218,2718,32718,26218,27
31.03.202218,2718,29718,2718,27
03.04.202218,2718,3118,26918,28
04.04.202218,2818,32618,27918,311
05.04.202218,31118,34818,30818,311
06.04.202218,31118,4318,30918,361
07.04.202218,36118,40818,35918,4
10.04.202218,418,40718,3718,383
11.04.202218,39818,41618,38918,402
12.04.202218,40118,44718,418,431
13.04.202218,43118,45518,42518,427
14.04.202218,42618,45318,41318,431
17.04.202218,43118,46818,43118,45
18.04.202218,44118,50518,42818,5
19.04.202218,518,518,41818,461
20.04.202218,46118,47818,43818,461
21.04.202218,46118,46118,42718,427
24.04.202218,42918,43218,4218,431
25.04.202218,43118,44818,41918,431
26.04.202218,43118,46818,43118,432
27.04.202218,43218,54618,43218,432
28.04.202218,43218,63418,43218,432
01.05.202218,43218,43218,42718,432
02.05.202218,43218,64318,43218,451
03.05.202218,45118,68418,45118,651
04.05.202218,65118,73618,6518,662
05.05.202218,66218,75418,66118,746
08.05.202218,73918,7518,73318,75
09.05.202218,7518,78718,7518,755
10.05.202218,75518,88418,75418,884
11.05.202218,88418,95118,88418,895
12.05.202218,89518,97918,89518,96
15.05.202218,9618,98518,9618,96
16.05.202218,9619,04618,9619,01
17.05.202219,0119,08419,00919,034
18.05.202219,03419,12718,98819,013
19.05.202219,01319,1319,01319,013
22.05.202219,01319,14119,01219,067
23.05.202219,06819,12719,0619,086
24.05.202219,08819,10619,05119,051
25.05.202219,05119,0719,02519,029
26.05.202219,02319,0341919
29.05.20221919,03518,99519,023
30.05.202219,02119,03519,01519,029
31.05.202219,02919,02918,98218,984
01.06.202218,98419,02918,97319,029
02.06.202219,02919,02918,98118,99
05.06.202218,9919,00218,96918,977
06.06.202218,97718,99918,9518,95
07.06.202218,9519,01918,94918,999
08.06.202218,99919,03118,97618,984
09.06.202218,97519,04318,96519,02
12.06.202219,0219,08618,98418,999
13.06.202218,99919,10718,99919,099
14.06.202219,09919,15919,09919,13
15.06.202219,1319,21119,1319,209
16.06.202219,20919,23419,1819,18
19.06.202219,1819,21819,17319,18
20.06.202219,1819,20819,04919,166
21.06.202219,16619,20319,16619,18
22.06.202219,1819,22319,17319,181
23.06.202219,18119,21719,18119,2
26.06.202219,219,21219,17319,191
27.06.202219,19619,19819,119,1
28.06.202219,119,1319,08719,099
29.06.202219,09919,09919,07419,095
30.06.202219,09519,12219,09519,1
03.07.202219,119,14119,09919,101
04.07.202219,119,12819,09919,1
05.07.202219,119,22219,119,1
06.07.202219,119,23419,119,212
07.07.202219,21819,24719,21219,225
10.07.202219,22919,27519,22919,257
11.07.202219,25719,30519,25719,3
12.07.202219,319,30519,2619,26
13.07.202219,2619,30119,25919,29
14.07.202219,2919,30419,28919,3
17.07.202219,319,3119,23519,235
18.07.202219,25819,32219,25819,298
19.07.202219,29819,29819,27419,29
20.07.202219,2919,30219,28819,288
21.07.202219,28819,29719,25419,27
24.07.202219,2719,30219,26619,269
25.07.202219,26919,29919,25619,256
26.07.202219,25819,32819,25219,31
27.07.202219,3119,3119,27519,284
28.07.202219,28419,30919,27319,309
31.07.202219,30919,3119,2619,26
01.08.202219,2619,28519,2619,28
02.08.202219,27719,29719,2519,26
03.08.202219,2619,30119,2619,262
04.08.202219,26219,28819,13919,232
07.08.202219,23119,26419,2319,249
08.08.202219,24919,28619,2319,23
09.08.202219,2319,2519,2119,21
10.08.202219,2119,29819,2119,21
11.08.202219,2119,2319,219,2
14.08.202219,219,28219,17719,178
15.08.202219,1819,20519,1519,15
16.08.202219,1719,22419,14619,181
17.08.202219,18119,22219,1819,18
18.08.202219,1819,22519,1819,19
21.08.202219,1919,25819,18919,19
22.08.202219,1919,33519,18919,19
23.08.202219,1919,34919,18919,349
24.08.202219,35719,36119,31319,313
25.08.202219,31319,34419,3119,313
28.08.202219,31319,33819,3119,31
29.08.202219,3119,3419,319,3
30.08.202219,319,3319,28819,288
31.08.202219,28819,36419,28819,33
01.09.202219,3319,35919,3319,33
04.09.202219,3319,35219,3219,331
05.09.202219,33119,39519,3319,35
06.09.202219,3519,39319,3519,368
07.09.202219,36819,40319,36819,38
08.09.202219,3819,3819,3719,38
11.09.202219,3819,3819,319,3
12.09.202219,319,31319,26319,263
13.09.202219,26119,32819,2619,3
14.09.202219,319,36119,319,339
15.09.202219,33919,37619,32319,33
18.09.202219,3319,35519,3319,339
19.09.202219,33919,39919,32219,379
20.09.202219,37919,39219,3719,37
21.09.202219,3719,45519,3719,379
22.09.202219,37919,46619,3719,37
25.09.202219,3719,48919,3719,482
26.09.202219,48119,50719,44219,5
27.09.202219,519,53319,48619,486
28.09.202219,50619,50619,46519,465
29.09.202219,46519,50919,4519,45
02.10.202219,44919,519,44819,448
03.10.202219,44819,48819,4319,43
04.10.202219,4319,4419,419,4
05.10.202219,419,41819,3519,35
06.10.202219,34919,42719,34919,35
09.10.202219,34919,40719,34919,38
10.10.202219,37919,47819,37919,379
11.10.202219,37919,43219,37919,399
12.10.202219,39919,4319,3719,37
13.10.202219,3719,3719,35419,361
16.10.202219,36119,41119,36119,378
17.10.202219,37819,39419,3319,33
18.10.202219,3319,38319,3319,35
19.10.202219,3519,38619,33719,345
20.10.202219,34519,37219,34519,345
23.10.202219,34519,37319,33719,341
24.10.202219,34419,37319,34419,35
25.10.202219,3519,36219,32719,339
26.10.202219,33919,33919,27119,28
27.10.202219,2819,29719,25919,27
30.10.202219,2719,28219,2519,25
31.10.202219,2519,27919,2419,24
01.11.202219,2419,27519,23219,232
02.11.202219,23319,27719,22719,245
03.11.202219,24819,319,24819,299
06.11.202219,29919,30819,2719,27
07.11.202219,2719,28519,2619,26
08.11.202219,2619,29219,23119,275
09.11.202219,27519,27519,2319,249
10.11.202219,24919,2519,15619,18
12.11.202219,1819,1819,1819,18
13.11.202219,1819,18619,1519,15
14.11.202219,1519,15619,0919,132
15.11.202219,13219,25119,0919,09
16.11.202219,0919,14219,08919,1
17.11.202219,119,16919,09919,169
20.11.202219,16919,18719,1519,15
21.11.202219,1519,22219,1519,2
22.11.202219,219,24619,18219,189
23.11.202219,19419,19619,19419,196
24.11.202219,19619,24519,19619,235
27.11.202219,23519,35119,23519,236
28.11.202219,23619,39319,23619,353
29.11.202219,35319,47419,35219,389
30.11.202219,36219,54519,35219,53
01.12.202219,53819,56819,4919,505
04.12.202219,50519,54519,47419,5
05.12.202219,519,51219,45119,49
06.12.202219,4919,4919,36619,39
07.12.202219,38619,39419,3519,35
08.12.202219,3519,38519,33319,339
11.12.202219,33919,34519,3119,31
12.12.202219,3119,35519,319,3
13.12.202219,319,32819,29919,313
14.12.202219,31319,34519,3119,31
15.12.202219,3119,35419,3119,33
18.12.202219,3319,35719,32619,326
19.12.202219,32619,33819,2819,28
20.12.202219,2819,30719,2619,26
21.12.202219,2619,28719,24819,25
22.12.202219,2519,25519,16919,187
25.12.202219,19319,22819,16219,162
26.12.202219,15619,19519,11119,124
27.12.202219,11719,1519,09419,143
28.12.202219,13619,15119,07419,076
29.12.202219,07719,14719,0719,122