Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
16:40:01
17.463 MDL
+0.111 (%+0.64)
Önceki Kapanış: 17.352·
Volatilite: 1.310
Düşük₺17.349
Yüksek₺17.577
AL17.375
SAT17.553

Piyasa Verileri

Spot Piyasa
A:17.375
S:17.553
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+4.32%
Önceki yıla göre (YoY)
+2.42%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,7749
KAPANIŞ 17,7813

En Düşük

DÜŞÜK 17,231

En Yüksek

YÜKSEK 18,584
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202417,34817,46417,26817,464
02.01.202417,46417,55417,26417,554
03.01.202417,48717,62717,39817,519
04.01.202417,57317,69717,48717,697
07.01.202417,67417,67417,43417,481
08.01.202417,48117,74317,42817,743
09.01.202417,74317,74817,6217,748
10.01.202417,74817,77717,63617,777
11.01.202417,77717,77717,617,744
14.01.202417,73717,76117,57417,657
15.01.202417,65717,70317,51417,627
16.01.202417,62717,68417,52317,684
17.01.202417,68417,72517,58117,72
18.01.202417,72217,7317,59517,659
21.01.202417,63117,72817,60317,728
22.01.202417,72817,73717,57917,604
23.01.202417,6617,74617,58517,746
24.01.202417,74617,77217,61717,708
25.01.202417,70817,78217,63717,742
28.01.202417,74917,78917,64417,736
29.01.202417,73617,7517,64217,748
30.01.202417,74817,77117,62317,738
31.01.202417,73817,82917,65417,829
01.02.202417,82917,82917,68117,803
04.02.202417,80317,98717,68517,814
05.02.202417,82217,83717,66417,837
06.02.202417,83717,83717,68517,804
07.02.202417,80817,84917,69317,831
08.02.202417,8417,84917,74117,828
11.02.202417,82117,82117,67617,737
12.02.202417,7617,78917,66217,775
13.02.202417,77517,88517,66817,82
14.02.202417,8217,84217,70617,842
15.02.202417,84217,89217,7617,892
18.02.202417,88917,88917,77517,877
19.02.202417,87717,9117,78517,91
20.02.202417,9117,93817,7817,938
21.02.202417,93817,93817,81517,916
22.02.202417,91617,9617,78917,908
25.02.202417,89917,92217,74817,871
26.02.202417,87117,87717,73217,794
27.02.202417,79417,83317,69717,778
28.02.202417,77817,79317,68217,788
29.02.202417,78817,80317,66617,762
03.03.202417,73617,74517,59817,745
04.03.202417,74517,78417,60517,784
05.03.202417,78417,78917,59917,739
06.03.202417,73917,73917,59817,655
07.03.202417,65517,66317,58417,645
10.03.202417,63317,69317,5817,693
11.03.202417,69317,70417,50517,63
12.03.202417,6317,65117,48717,547
13.03.202417,54717,64917,49217,628
14.03.202417,62817,72917,517,7
17.03.202417,70217,73417,54717,734
18.03.202417,73417,7417,55617,726
19.03.202417,72617,75217,59517,752
20.03.202417,75217,75217,5817,696
21.03.202417,70917,82217,65117,725
24.03.202417,6917,73317,60717,696
25.03.202417,69617,69617,56117,604
26.03.202417,60417,69917,54617,699
27.03.202417,69917,69917,55217,631
28.03.202417,63117,64917,55117,638
31.03.202417,62717,63617,54717,632
01.04.202417,63217,7417,55117,74
02.04.202417,7417,7417,62617,733
03.04.202417,73317,73317,617,706
04.04.202417,70817,74417,59217,649
07.04.202417,64517,68917,59217,637
08.04.202417,63717,63917,55417,639
09.04.202417,63917,65817,55317,658
10.04.202417,65817,817,58517,661
11.04.202417,66117,66617,5417,641
14.04.202417,62417,68817,5917,621
15.04.202417,62117,79117,61517,791
16.04.202417,79117,85517,74517,845
17.04.202417,8517,89817,81717,896
18.04.202417,89717,96317,85917,911
21.04.202417,8917,89817,81317,865
22.04.202417,86517,86517,78417,808
23.04.202417,80817,80917,73417,803
24.04.202417,80317,81117,75217,811
25.04.202417,81117,83217,72517,759
28.04.202417,78617,81317,64517,696
29.04.202417,69617,73117,60317,643
30.04.202417,6517,76717,61817,638
01.05.202417,63817,6917,56417,69
02.05.202417,6917,70717,5717,707
05.05.202417,69517,69517,60217,651
06.05.202417,65117,71717,59117,717
07.05.202417,71717,74917,61117,734
08.05.202417,73417,7417,6217,673
09.05.202417,67317,74917,58817,724
12.05.202417,7117,76617,62417,675
13.05.202417,67517,76317,63317,763
14.05.202417,76317,76317,63817,677
15.05.202417,67717,74917,56717,749
16.05.202417,74917,7617,60917,692
19.05.202417,64717,66617,53917,666
20.05.202417,66617,73917,51317,633
21.05.202417,63317,71917,55317,679
22.05.202417,67917,6917,58617,68
23.05.202417,6817,74817,60217,727
26.05.202417,72317,72717,58317,72
27.05.202417,7217,7217,60617,695
28.05.202417,69517,75517,58517,702
29.05.202417,70217,76617,58517,705
30.05.202417,70517,70517,57217,612
02.06.202417,60917,68917,56817,689
03.06.202417,68917,68917,54817,677
04.06.202417,67717,6817,50917,678
05.06.202417,67817,67817,52617,593
06.06.202417,59317,65317,50517,653
09.06.202417,71217,87617,56517,673
10.06.202417,6817,78117,61717,781
11.06.202417,67517,78117,58917,638
12.06.202417,63817,83917,55117,839
13.06.202417,83917,89617,70717,801
16.06.202417,78217,85117,72417,846
17.06.202417,84917,86317,75117,822
18.06.202417,84217,86317,72917,856
19.06.202417,85617,87717,71617,877
20.06.202417,87717,91717,77817,897
23.06.202417,87917,9117,78717,91
24.06.202417,83517,9117,75817,909
25.06.202417,90917,9217,77917,904
26.06.202417,90417,94317,7417,943
27.06.202417,94317,94517,82117,941
30.06.202417,93217,93217,78817,915
01.07.202417,91517,93717,78617,894
02.07.202417,89417,89417,76917,868
03.07.202417,86817,86817,73917,859
04.07.202417,85917,85917,70217,774
07.07.202417,79517,81517,64617,794
08.07.202417,79417,80617,69617,806
09.07.202417,80617,81717,66717,717
10.07.202417,71717,75917,63717,758
11.07.202417,75817,75917,61117,642
14.07.202417,6317,69617,58417,696
15.07.202417,69617,72917,59917,714
16.07.202417,71417,71417,60317,701
17.07.202417,70117,73117,55417,688
18.07.202417,68817,7517,5617,693
21.07.202417,6917,7417,59217,74
22.07.202417,7417,7417,64117,729
23.07.202417,7317,78917,67517,779
24.07.202417,78417,7917,67417,782
25.07.202417,78217,78217,67417,743
28.07.202417,73317,75217,63117,734
29.07.202417,73417,76217,63117,731
30.07.202417,73117,75317,60617,694
31.07.202417,69417,70917,57417,658
01.08.202417,65817,7717,57217,77
04.08.202417,69517,71917,58817,719
05.08.202417,71917,71917,57317,68
06.08.202417,6817,6817,54517,661
07.08.202417,66117,67717,54417,677
08.08.202417,67717,69917,49717,525
11.08.202417,55617,62317,47817,623
12.08.202417,62317,62317,46617,585
13.08.202417,58517,58517,4417,56
14.08.202417,5617,57917,42117,547
15.08.202417,54717,6117,42117,552
18.08.202417,51717,53117,38117,526
19.08.202417,52817,55617,37417,494
20.08.202417,50517,51517,31617,473
21.08.202417,37617,47317,28217,437
22.08.202417,43717,46517,29417,431
25.08.202417,35917,46517,26517,426
26.08.202417,42617,44117,32917,389
27.08.202417,38917,65417,26217,654
28.08.202417,65417,66417,23317,398
29.08.202417,39817,39917,23117,379
01.09.202417,39217,44917,26117,449
02.09.202417,44917,4617,26417,46
03.09.202417,37917,517,3717,446
04.09.202417,44617,44817,32317,443
05.09.202417,44317,44317,26117,403
08.09.202417,41117,43817,27217,396
09.09.202417,39617,41617,29417,416
10.09.202417,41617,44117,31817,435
11.09.202417,43517,50517,35717,492
12.09.202417,49217,49317,3317,461
15.09.202417,47217,48417,25217,384
16.09.202417,38417,48917,26317,489
17.09.202417,48917,48917,27717,38
18.09.202417,3817,47317,2917,473
19.09.202417,47317,47317,32617,455
22.09.202417,43817,45117,29717,422
23.09.202417,42217,4617,3417,46
24.09.202417,4617,4617,28417,406
25.09.202417,40617,49317,2917,417
26.09.202417,41717,41717,30217,332
29.09.202417,37317,43117,2917,431
30.09.202417,43117,52417,32317,439
01.10.202417,43917,48717,35117,487
02.10.202417,48717,53817,35717,507
03.10.202417,50717,53917,40217,536
06.10.202417,57617,63617,43517,561
07.10.202417,56117,60417,46417,604
08.10.202417,60417,62517,52817,625
09.10.202417,62517,68617,52217,684
10.10.202417,68517,68617,5617,654
13.10.202417,64117,67417,53117,589
14.10.202417,62917,68617,50917,669
15.10.202417,66917,70617,55617,706
16.10.202417,70617,75317,51517,74
17.10.202417,7417,81617,47117,816
20.10.202417,78917,89617,67217,896
21.10.202417,77717,95117,73117,951
22.10.202417,95118,00517,83517,941
23.10.202417,94118,00117,79918,001
24.10.202418,00118,00117,80517,988
27.10.202417,98817,98817,81917,939
28.10.202417,93917,95617,78117,928
29.10.202417,92817,95917,80217,959
30.10.202417,95917,95917,77717,889
31.10.202417,88917,90217,75717,902
03.11.202417,8917,8917,75517,858
04.11.202417,8617,86417,73417,864
05.11.202417,82317,88417,74317,884
06.11.202417,88417,92917,76317,929
07.11.202417,92917,94317,82217,903
10.11.202417,96918,04117,84617,955
11.11.202417,95817,98417,82517,87
12.11.202417,8918,03217,85718,032
13.11.202418,03218,16717,94918,112
14.11.202418,11218,18217,88818,181
17.11.202418,20318,2317,97318,083
18.11.202418,08518,17618,05518,176
19.11.202418,17618,20118,07318,201
20.11.202418,20118,21418,12518,209
21.11.202418,20918,29318,13418,253
24.11.202418,20218,28418,13218,284
25.11.202418,28418,32418,17618,222
26.11.202418,22218,32318,22218,323
27.11.202418,32318,32318,24518,307
28.11.202418,30718,31118,24818,311
01.12.202418,28818,35618,26218,262
02.12.202418,26218,3318,26218,312
03.12.202418,31218,32918,26118,322
04.12.202418,32218,33218,27418,332
05.12.202418,33218,34418,25718,344
08.12.202418,35218,40118,27518,346
09.12.202418,34618,36818,25318,319
10.12.202418,31918,31918,25718,265
11.12.202418,26518,2818,20918,272
12.12.202418,27218,32818,2418,271
15.12.202418,25918,28318,22718,283
16.12.202418,28318,30618,24118,304
17.12.202418,30418,37618,26118,376
18.12.202418,37618,58418,37618,428
19.12.202418,42818,49618,38218,414
22.12.202418,3818,43118,34118,431
23.12.202418,43118,43918,39918,439
24.12.202418,43918,43918,38618,42
25.12.202418,4218,4218,36718,42
26.12.202418,4218,4418,38518,44
29.12.202418,45118,46318,33418,388
30.12.202418,38818,46318,33918,463
31.12.202418,46318,46318,38818,388