Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
19:00:02
17.406 MDL
+0.054 (%+0.31)
Önceki Kapanış: 17.352·
Volatilite: 1.310
Düşük₺17.349
Yüksek₺17.577
AL17.337
SAT17.477

Piyasa Verileri

Spot Piyasa
A:17.337
S:17.477
Önceki haftaya göre (WoW)
+0.38%
Önceki aya göre (MoM)
+0.90%
Yılbaşından bugüne (YTD)
+3.98%
Önceki yıla göre (YoY)
+2.09%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,2174
KAPANIŞ 17,2219

En Düşük

DÜŞÜK 16,417

En Yüksek

YÜKSEK 18,602
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202017,13417,16817,0817,08
02.01.202017,0817,20917,0817,201
05.01.202017,20517,2117,0817,08
06.01.202017,0817,15417,0817,08
07.01.202017,0817,0817,0817,08
08.01.202017,0817,26317,0817,263
09.01.202017,26417,31417,23417,259
12.01.202017,25917,34617,25917,26
13.01.202017,2617,3917,25917,3
14.01.202017,317,40617,317,3
15.01.202017,24517,43617,12117,325
16.01.202017,32517,5217,32417,5
19.01.202017,49517,59617,47517,475
20.01.202017,47517,60517,47417,499
21.01.202017,49217,67117,48217,508
22.01.202017,4917,71817,47817,648
23.01.202017,64917,70617,58717,623
26.01.202017,63617,68417,51517,524
27.01.202017,52517,6617,48617,496
28.01.202017,48817,57717,43317,445
29.01.202017,43717,517,417,438
30.01.202017,43417,46717,30517,307
02.02.202017,30317,54817,317,327
03.02.202017,33117,39217,2317,239
04.02.202017,23217,45617,21917,229
05.02.202017,22217,43617,21417,42
06.02.202017,41517,57217,41117,422
09.02.202017,41617,56117,39717,445
10.02.202017,43817,66117,43217,543
11.02.202017,54517,66317,53217,624
12.02.202017,60317,71617,5817,644
13.02.202017,63717,65317,54217,592
16.02.202017,59617,71117,56917,604
17.02.202017,60717,66917,53417,543
18.02.202017,53717,71317,53217,642
19.02.202017,64317,82117,63117,693
20.02.202017,69117,8217,65117,691
23.02.202017,69417,83717,61817,8
24.02.202017,8117,87217,73817,813
25.02.202017,81917,82517,68217,694
26.02.202017,68717,75617,63517,638
27.02.202017,63717,64717,5417,55
01.03.202017,55317,60717,4417,447
02.03.202017,43917,52217,34817,348
03.03.202017,3417,43717,28217,29
04.03.202017,28517,52617,27917,3
05.03.202017,28917,39517,27717,321
08.03.202017,31817,38217,21917,219
09.03.202017,22317,34717,2217,338
10.03.202017,33917,46517,32417,396
11.03.202017,38917,56617,37917,379
12.03.202017,48817,60117,48217,49
15.03.202017,49117,67717,4817,574
16.03.202017,56817,72117,54217,58
17.03.202017,57117,79517,56117,77
18.03.202017,80917,86817,5617,788
19.03.202017,78417,96917,78117,894
22.03.202017,88717,97317,83917,886
23.03.202017,88317,98617,88117,967
24.03.202017,92418,00117,89317,893
25.03.202017,89918,02417,8917,94
26.03.202017,9418,11817,92917,982
29.03.202017,98718,17517,97818,107
30.03.202018,118,23818,07918,145
31.03.202018,1518,32318,11118,153
01.04.202018,14518,43318,13718,347
02.04.202018,34918,58718,26518,438
05.04.202018,43318,60218,29618,582
06.04.202018,5318,5318,34518,409
07.04.202018,39418,50818,17618,176
08.04.202018,17518,25517,94217,946
09.04.202017,9417,94917,93617,945
12.04.202017,9418,26417,80618,185
13.04.202018,1818,26518,01618,154
14.04.202018,13518,17717,73917,838
15.04.202017,83917,84117,74917,836
16.04.202017,83617,83617,60817,608
19.04.202017,60817,60817,59317,6
20.04.202017,59617,97217,59217,856
21.04.202017,85117,95617,84717,952
22.04.202017,94718,27617,94218,185
23.04.202018,1818,26718,13818,144
26.04.202018,14418,21917,95918,098
27.04.202018,10718,15717,9418,129
28.04.202018,15518,15517,92317,974
29.04.202017,96118,02817,74317,914
30.04.202017,91317,98117,8417,847
03.05.202017,84317,99417,81617,912
04.05.202017,80217,89317,64817,689
05.05.202017,68517,6917,51317,513
06.05.202017,49617,74117,47817,648
07.05.202017,65617,7917,52917,711
10.05.202017,71617,91817,61117,736
11.05.202017,73117,95917,72717,819
12.05.202017,80917,90417,75117,839
13.05.202017,79417,8517,67517,768
14.05.202017,69317,79917,67417,754
17.05.202017,70517,79917,67817,695
18.05.202017,6917,78917,65417,695
19.05.202017,69517,74717,6717,67
20.05.202017,6717,69817,55417,554
21.05.202017,55417,71917,55417,564
24.05.202017,56417,73517,56417,583
25.05.202017,57317,73817,56417,642
26.05.202017,63817,71217,54917,549
27.05.202017,54917,6617,41417,529
28.05.202017,52917,54917,31517,424
31.05.202017,42417,49717,31417,486
01.06.202017,4517,4517,35217,435
02.06.202017,42417,58617,27217,272
03.06.202017,32117,3617,21517,215
04.06.202017,21517,27117,01517,165
07.06.202017,16517,17717,01417,014
08.06.202017,01417,21417,01317,168
09.06.202017,11617,15616,94716,947
10.06.202016,94717,19616,94617,115
11.06.202017,11517,1817,06617,088
14.06.202017,07617,21517,07617,15
15.06.202017,11517,19917,08117,081
16.06.202017,08117,28917,08117,173
17.06.202017,14417,25517,11517,243
18.06.202017,17917,27717,11517,12
21.06.202017,11717,30217,11517,175
22.06.202017,17517,32617,17517,175
23.06.202017,17517,3317,17517,247
24.06.202017,21117,32817,16517,17
25.06.202017,16717,27517,16517,169
28.06.202017,16717,21217,16417,165
29.06.202017,16517,17117,01117,11
30.06.202017,06217,25116,99317,251
01.07.202017,25117,25217,15417,2
02.07.202017,217,26817,11117,15
05.07.202017,1517,28417,09217,215
06.07.202017,25917,31717,18217,195
07.07.202017,19517,23417,15817,158
08.07.202017,13617,19717,01417,022
09.07.202017,01917,09116,92816,93
12.07.202016,93117,08516,93116,932
13.07.202016,93217,05516,93216,936
14.07.202016,93317,04416,93216,987
15.07.202016,98717,0516,98317,007
16.07.202016,99817,04916,97116,971
19.07.202016,97117,00216,8616,935
20.07.202016,84616,96816,81516,895
21.07.202016,89516,94516,87516,875
22.07.202016,90216,90216,76616,772
23.07.202016,76916,84416,61616,643
26.07.202016,61916,79216,61516,7
27.07.202016,69316,97516,64416,717
28.07.202016,72416,73316,55316,553
29.07.202016,55316,70116,55316,576
30.07.202016,57616,66416,51316,543
02.08.202016,54316,61116,51416,562
03.08.202016,52816,59416,51316,535
04.08.202016,53516,58416,43716,437
05.08.202016,43716,56116,42316,437
06.08.202016,43716,52216,4316,436
09.08.202016,43616,51216,42916,459
10.08.202016,43816,53616,41716,434
11.08.202016,43416,61716,43416,595
12.08.202016,59516,72616,51716,545
13.08.202016,55616,7116,52916,6
16.08.202016,616,66116,46516,465
17.08.202016,46516,61616,46416,515
18.08.202016,51516,59816,47516,475
19.08.202016,53516,57416,46716,516
20.08.202016,50616,57716,49316,496
23.08.202016,49616,60516,49616,558
24.08.202016,51816,6216,51616,535
25.08.202016,54716,66116,54416,596
26.08.202016,59616,59616,59616,596
27.08.202016,59616,64816,59616,598
30.08.202016,59716,62716,51816,518
31.08.202016,51716,61416,46716,467
01.09.202016,46716,57516,46716,467
02.09.202016,46716,60516,46716,555
03.09.202016,56316,59816,51416,514
06.09.202016,51416,59316,51316,545
07.09.202016,54516,60316,51816,532
08.09.202016,56316,60216,51616,583
09.09.202016,56516,63516,53516,535
10.09.202016,53516,65116,53516,566
13.09.202016,56616,63716,56616,573
14.09.202016,56816,61216,52916,581
15.09.202016,54916,60216,51516,542
16.09.202016,52916,60416,51516,517
17.09.202016,51716,59716,51716,564
20.09.202016,55716,62816,55116,559
21.09.202016,54816,65716,54216,625
22.09.202016,61916,716,61616,655
23.09.202016,63616,78316,61616,717
24.09.202016,71716,84316,70716,843
27.09.202016,79216,90216,77516,816
28.09.202016,81616,93816,81516,867
29.09.202016,86616,94816,86416,864
30.09.202016,86416,93516,86416,877
01.10.202016,87116,89516,76816,784
04.10.202016,78316,90916,77516,798
05.10.202016,79916,85916,78616,799
06.10.202016,79916,89816,79916,856
07.10.202016,85616,91616,8516,85
08.10.202016,8516,93516,84916,854
11.10.202016,85216,92916,84916,929
12.10.202016,92916,94616,88816,889
13.10.202016,88716,92116,83616,836
14.10.202016,83616,93416,83616,886
15.10.202016,88616,96116,88516,913
18.10.202016,91416,97716,91416,916
19.10.202016,91617,01116,91616,936
20.10.202016,93617,03916,93516,993
21.10.202016,94317,04316,93516,968
22.10.202016,96717,01516,93616,964
25.10.202016,96417,02516,92916,929
26.10.202016,92517,03116,92316,932
27.10.202016,93217,03316,93216,946
28.10.202016,94617,03316,94516,974
29.10.202016,97517,06416,97516,994
01.11.202016,99417,07716,99317,016
02.11.202017,01617,13917,01617,095
03.11.202017,09517,1717,07117,125
04.11.202017,12517,17317,09517,095
05.11.202017,09517,1817,09517,115
08.11.202017,11517,16317,07717,136
09.11.202017,14217,14217,05517,102
10.11.202017,0617,12617,03717,054
11.11.202017,08817,11516,99517,047
12.11.202017,02117,12216,99517,117
15.11.202017,11717,11817,01717,017
16.11.202017,01717,10817,01617,016
17.11.202017,01617,13117,01517,015
18.11.202017,01517,1517,01517,095
19.11.202017,09517,17917,09517,115
22.11.202017,11517,19417,10217,149
23.11.202017,14217,19317,11517,155
24.11.202017,15517,22117,15417,155
25.11.202017,15517,23117,15517,209
26.11.202017,20917,25217,16117,161
29.11.202017,15917,23717,15617,195
30.11.202017,19517,24117,16917,171
01.12.202017,17417,23717,16517,165
02.12.202017,16517,27617,16417,249
03.12.202017,23217,32117,21417,23
06.12.202017,2317,34417,2317,265
07.12.202017,26517,3317,26517,288
08.12.202017,30317,33417,26517,265
09.12.202017,317,317,19317,215
10.12.202017,2517,29217,12117,129
13.12.202017,14717,20117,09517,096
14.12.202017,09517,15517,06517,11
15.12.202017,08317,16717,05617,142
16.12.202017,13217,1917,13217,135
17.12.202017,13417,18317,11617,15
20.12.202017,14217,18717,12517,125
21.12.202017,16517,22417,12517,125
22.12.202017,12517,20117,12517,155
23.12.202017,15517,22917,15417,165
24.12.202017,20117,20117,1617,165
27.12.202017,16517,23917,16117,186
28.12.202017,16717,24117,15517,155
29.12.202017,15517,19817,11317,113
30.12.202017,11317,1817,10517,105
31.12.202017,10517,26917,10517,269