USDMDL: ABD Doları / Moldova Leyi Arşiv

2019 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 17,4986

KAPANIŞ 17,5001

En Düşük

DÜŞÜK 16,9715

En Yüksek

YÜKSEK 18,242

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
01.01.2019	17,028	17,116	17,028	17,114
02.01.2019	17,115	17,131	17,111	17,12
03.01.2019	17,1205	17,141	17,115	17,124
06.01.2019	17,124	17,2445	17,124	17,2445
07.01.2019	17,2445	17,2475	17,2385	17,2465
08.01.2019	17,2465	17,247	17,1045	17,2435
09.01.2019	17,2435	17,244	17,0785	17,232
10.01.2019	17,2345	17,2345	17,0355	17,0355
13.01.2019	17,0355	17,0975	17,035	17,0675
14.01.2019	17,0675	17,0845	17,067	17,0805
15.01.2019	17,0745	17,1205	17,0745	17,1065
16.01.2019	17,0985	17,1225	17,0755	17,0815
17.01.2019	17,0805	17,1255	17,08	17,1255
20.01.2019	17,1265	17,127	17,0855	17,0855
21.01.2019	17,0855	17,2045	17,0855	17,1725
22.01.2019	17,1645	17,173	17,0595	17,0665
23.01.2019	17,0665	17,067	17,0425	17,049
24.01.2019	17,0495	17,07	17,0395	17,0575
27.01.2019	17,0595	17,06	17,0555	17,0555
28.01.2019	17,0555	17,0665	17,055	17,0665
29.01.2019	17,0655	17,0745	17,0375	17,0375
30.01.2019	17,0375	17,0375	17,0355	17,0365
31.01.2019	17,0365	17,046	16,9715	16,9715
03.02.2019	16,9735	17,0105	16,9735	16,9905
04.02.2019	16,9975	17,0655	16,9955	17,0155
05.02.2019	17,0155	17,055	17,015	17,038
06.02.2019	17,0375	17,0845	17,0375	17,0815
07.02.2019	17,0805	17,0835	17,0355	17,037
10.02.2019	17,0365	17,0985	17,035	17,0975
11.02.2019	17,0975	17,1235	17,097	17,1075
12.02.2019	17,1075	17,1075	17,097	17,1065
13.02.2019	17,1065	17,107	17,05	17,0965
14.02.2019	17,0965	17,097	17,0775	17,0965
17.02.2019	17,0965	17,1045	17,088	17,1045
18.02.2019	17,1045	17,105	17,084	17,084
19.02.2019	17,0835	17,101	17,0815	17,0815
20.02.2019	17,076	17,0995	17,0705	17,0705
21.02.2019	17,0705	17,0705	17,068	17,068
24.02.2019	17,0675	17,0955	17,067	17,077
25.02.2019	17,076	17,1735	17,0745	17,1735
26.02.2019	17,1735	17,174	17,097	17,097
27.02.2019	17,097	17,128	17,0875	17,0965
28.02.2019	17,0925	17,1295	17,0835	17,0965
03.03.2019	17,0965	17,104	17,0465	17,0965
04.03.2019	17,0965	17,103	17,024	17,03
05.03.2019	17,03	17,1015	17,0185	17,0185
06.03.2019	17,0185	17,067	17,012	17,012
07.03.2019	17,0015	17,029	17,0015	17,029
10.03.2019	17,029	17,069	17,029	17,0475
11.03.2019	17,047	17,103	17,046	17,088
12.03.2019	17,0875	17,1205	17,087	17,1165
13.03.2019	17,1165	17,1175	17,1165	17,1175
14.03.2019	17,1175	17,184	17,1175	17,184
17.03.2019	17,185	17,185	17,1535	17,1675
18.03.2019	17,1675	17,2425	17,1625	17,1945
19.03.2019	17,2025	17,25	17,2025	17,2275
20.03.2019	17,2275	17,2275	17,131	17,2165
21.03.2019	17,2165	17,2375	17,1435	17,2375
24.03.2019	17,2375	17,238	17,198	17,201
25.03.2019	17,2005	17,222	17,1995	17,2175
26.03.2019	17,2175	17,275	17,217	17,2675
27.03.2019	17,2675	17,2845	17,165	17,2845
28.03.2019	17,2845	17,3325	17,2845	17,3305
31.03.2019	17,3305	17,3305	17,126	17,3165
01.04.2019	17,3165	17,327	17,281	17,295
02.04.2019	17,296	17,3665	17,296	17,3665
03.04.2019	17,3665	17,374	17,341	17,341
04.04.2019	17,3405	17,3845	17,34	17,3845
07.04.2019	17,3845	17,4165	17,3705	17,3975
08.04.2019	17,3985	17,463	17,3985	17,4375
09.04.2019	17,4385	17,4995	17,4385	17,4975
10.04.2019	17,4975	17,55	17,4965	17,4965
11.04.2019	17,4965	17,6855	17,4945	17,4945
14.04.2019	17,4945	17,6055	17,4935	17,4935
15.04.2019	17,5245	17,8285	17,493	17,768
16.04.2019	17,7675	17,8545	17,767	17,851
17.04.2019	17,8505	17,8505	17,823	17,8385
18.04.2019	17,8395	17,8495	17,763	17,7965
21.04.2019	17,796	17,811	17,739	17,747
22.04.2019	17,747	17,807	17,746	17,785
23.04.2019	17,781	17,819	17,77	17,796
24.04.2019	17,795	17,816	17,794	17,816
25.04.2019	17,815	17,83	17,747	17,798
28.04.2019	17,798	17,798	17,787	17,798
29.04.2019	17,794	17,814	17,782	17,81
30.04.2019	17,808	17,816	17,795	17,815
01.05.2019	17,815	17,824	17,814	17,815
02.05.2019	17,815	17,855	17,814	17,815
05.05.2019	17,815	17,815	17,805	17,805
06.05.2019	17,805	17,865	17,804	17,835
07.05.2019	17,835	17,886	17,835	17,886
08.05.2019	17,886	17,887	17,843	17,885
09.05.2019	17,886	17,887	17,851	17,865
12.05.2019	17,865	17,888	17,861	17,862
13.05.2019	17,862	17,866	17,855	17,855
14.05.2019	17,855	17,9	17,846	17,846
15.05.2019	17,846	17,892	17,846	17,857
16.05.2019	17,859	17,889	17,856	17,856
19.05.2019	17,856	17,944	17,856	17,888
20.05.2019	17,885	17,964	17,882	17,954
21.05.2019	17,954	17,966	17,945	17,964
22.05.2019	17,964	18,003	17,945	17,945
23.05.2019	17,945	18,027	17,921	18,003
26.05.2019	18,004	18,07	18,004	18,065
27.05.2019	18,065	18,082	17,89	18,035
28.05.2019	18,035	18,086	17,942	18,086
29.05.2019	18,086	18,15	18,003	18,143
30.05.2019	18,144	18,242	18,052	18,207
02.06.2019	18,207	18,22	18,17	18,17
03.06.2019	18,17	18,178	17,942	18,019
04.06.2019	18,019	18,129	17,905	18,123
05.06.2019	18,121	18,129	18,041	18,052
06.06.2019	18,051	18,07	18	18,04
09.06.2019	18,04	18,054	18,005	18,035
10.06.2019	18,035	18,082	18,035	18,08
11.06.2019	18,08	18,1	18,055	18,071
12.06.2019	18,07	18,155	18,07	18,12
13.06.2019	18,12	18,159	18,12	18,159
16.06.2019	18,159	18,16	18,113	18,139
17.06.2019	18,139	18,16	18,113	18,119
18.06.2019	18,119	18,158	18,102	18,14
19.06.2019	18,14	18,172	18,1	18,137
20.06.2019	18,143	18,172	18,13	18,13
23.06.2019	18,13	18,147	18,072	18,075
24.06.2019	18,072	18,132	18,072	18,119
25.06.2019	18,119	18,119	18,093	18,105
26.06.2019	18,105	18,105	18,09	18,09
27.06.2019	18,09	18,131	18,035	18,035
30.06.2019	18,035	18,063	18,012	18,015
01.07.2019	18,015	18,015	17,973	17,999
02.07.2019	18,007	18,009	17,935	17,935
03.07.2019	17,935	17,935	17,842	17,928
04.07.2019	17,929	17,929	17,84	17,929
07.07.2019	17,929	17,929	17,77	17,77
08.07.2019	17,77	17,827	17,769	17,795
09.07.2019	17,797	17,819	17,756	17,796
10.07.2019	17,798	17,8	17,735	17,735
11.07.2019	17,735	17,735	17,68	17,68
14.07.2019	17,68	17,755	17,641	17,645
15.07.2019	17,645	17,655	17,62	17,62
16.07.2019	17,62	17,62	17,54	17,54
17.07.2019	17,54	17,54	17,485	17,532
18.07.2019	17,533	17,535	17,46	17,46
21.07.2019	17,46	17,501	17,45	17,45
22.07.2019	17,45	17,499	17,43	17,435
23.07.2019	17,445	17,553	17,445	17,52
24.07.2019	17,52	17,56	17,519	17,53
25.07.2019	17,53	17,586	17,529	17,55
28.07.2019	17,55	17,685	17,55	17,675
29.07.2019	17,677	17,863	17,667	17,699
30.07.2019	17,699	17,866	17,679	17,679
31.07.2019	17,679	17,922	17,679	17,811
01.08.2019	17,81	17,81	17,739	17,798
04.08.2019	17,804	17,865	17,663	17,749
05.08.2019	17,749	17,797	17,68	17,68
06.08.2019	17,68	17,68	17,679	17,679
07.08.2019	17,679	17,679	17,542	17,572
08.08.2019	17,573	17,574	17,33	17,33
11.08.2019	17,33	17,515	17,33	17,37
12.08.2019	17,37	17,489	17,37	17,4
13.08.2019	17,4	17,4	17,4	17,4
14.08.2019	17,4	17,433	17,33	17,33
15.08.2019	17,33	17,5	17,33	17,42
18.08.2019	17,42	17,58	17,419	17,579
19.08.2019	17,579	17,629	17,498	17,498
20.08.2019	17,459	17,629	17,429	17,629
21.08.2019	17,629	17,629	17,486	17,629
22.08.2019	17,629	17,764	17,629	17,63
25.08.2019	17,63	17,815	17,629	17,785
26.08.2019	17,785	17,785	17,779	17,779
27.08.2019	17,779	17,779	17,725	17,725
28.08.2019	17,725	17,745	17,63	17,63
29.08.2019	17,63	17,714	17,629	17,711
01.09.2019	17,71	17,73	17,703	17,709
02.09.2019	17,709	17,784	17,709	17,782
03.09.2019	17,781	17,832	17,779	17,8
04.09.2019	17,8	17,862	17,78	17,78
05.09.2019	17,78	17,824	17,779	17,805
08.09.2019	17,805	17,805	17,73	17,73
09.09.2019	17,73	17,732	17,513	17,683
10.09.2019	17,684	17,685	17,572	17,676
11.09.2019	17,678	17,679	17,53	17,531
12.09.2019	17,53	17,618	17,529	17,599
15.09.2019	17,599	17,667	17,58	17,58
16.09.2019	17,58	17,646	17,549	17,579
17.09.2019	17,579	17,634	17,55	17,55
18.09.2019	17,55	17,602	17,54	17,54
19.09.2019	17,54	17,583	17,539	17,56
22.09.2019	17,56	17,627	17,56	17,56
23.09.2019	17,56	17,69	17,56	17,68
24.09.2019	17,68	17,711	17,679	17,69
25.09.2019	17,69	17,695	17,605	17,679
26.09.2019	17,679	17,708	17,679	17,685
29.09.2019	17,685	17,724	17,664	17,694
30.09.2019	17,694	17,695	17,68	17,68
01.10.2019	17,68	17,707	17,661	17,661
02.10.2019	17,66	17,698	17,6	17,6
03.10.2019	17,6	17,676	17,599	17,6
06.10.2019	17,6	17,678	17,567	17,599
07.10.2019	17,599	17,626	17,52	17,52
08.10.2019	17,52	17,559	17,512	17,519
09.10.2019	17,519	17,519	17,48	17,48
10.10.2019	17,48	17,48	17,442	17,479
13.10.2019	17,479	17,479	17,435	17,435
14.10.2019	17,435	17,496	17,354	17,391
15.10.2019	17,378	17,39	17,349	17,389
16.10.2019	17,389	17,426	17,322	17,322
17.10.2019	17,322	17,352	17,28	17,28
20.10.2019	17,28	17,47	17,22	17,22
21.10.2019	17,22	17,329	17,22	17,279
22.10.2019	17,279	17,341	17,243	17,27
23.10.2019	17,27	17,39	17,269	17,279
24.10.2019	17,277	17,388	17,27	17,27
27.10.2019	17,27	17,489	17,269	17,42
28.10.2019	17,42	17,526	17,419	17,45
29.10.2019	17,45	17,505	17,438	17,459
30.10.2019	17,454	17,454	17,384	17,442
31.10.2019	17,443	17,464	17,38	17,38
03.11.2019	17,38	17,418	17,33	17,33
04.11.2019	17,33	17,382	17,33	17,33
05.11.2019	17,33	17,384	17,33	17,384
06.11.2019	17,384	17,41	17,325	17,325
07.11.2019	17,325	17,355	17,324	17,33
10.11.2019	17,33	17,406	17,33	17,389
11.11.2019	17,392	17,433	17,366	17,399
12.11.2019	17,399	17,484	17,394	17,449
13.11.2019	17,449	17,523	17,449	17,51
14.11.2019	17,51	17,543	17,452	17,479
17.11.2019	17,479	17,534	17,33	17,33
18.11.2019	17,33	17,477	17,33	17,38
19.11.2019	17,38	17,48	17,3	17,3
20.11.2019	17,3	17,509	17,3	17,509
21.11.2019	17,497	17,509	17,377	17,509
24.11.2019	17,419	17,419	17,33	17,34
25.11.2019	17,34	17,452	17,32	17,406
26.11.2019	17,358	17,499	17,316	17,409
27.11.2019	17,409	17,447	17,409	17,412
28.11.2019	17,411	17,474	17,41	17,474
01.12.2019	17,474	17,497	17,405	17,429
02.12.2019	17,429	17,471	17,429	17,43
03.12.2019	17,43	17,438	17,386	17,434
04.12.2019	17,432	17,435	17,331	17,331
05.12.2019	17,33	17,368	17,26	17,26
08.12.2019	17,26	17,403	17,23	17,23
09.12.2019	17,23	17,483	17,23	17,414
10.12.2019	17,304	17,304	17,242	17,278
11.12.2019	17,266	17,375	17,18	17,18
12.12.2019	17,18	17,233	17,179	17,18
15.12.2019	17,18	17,225	17,179	17,18
16.12.2019	17,18	17,206	17,126	17,156
17.12.2019	17,158	17,203	17,158	17,18
18.12.2019	17,18	17,23	17,179	17,18
19.12.2019	17,18	17,246	17,179	17,21
22.12.2019	17,21	17,266	17,18	17,18
23.12.2019	17,18	17,283	17,179	17,283
24.12.2019	17,284	17,285	17,284	17,285
25.12.2019	17,285	17,285	17,13	17,13
26.12.2019	17,13	17,161	17,129	17,135
29.12.2019	17,135	17,172	17,116	17,134
30.12.2019	17,134	17,139	17,134	17,135
31.12.2019	17,135	17,135	17,134	17,134

Menü

Hemen ücretsiz hesabını oluştur!

USDMDL: ABD Doları / Moldova Leyi Arşiv

2019 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

USDMDL: ABD Doları / Moldova Leyi Arşiv

2019 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek