Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
16:40:01
17.463 MDL
+0.111 (%+0.64)
Önceki Kapanış: 17.352·
Volatilite: 1.310
Düşük₺17.349
Yüksek₺17.577
AL17.375
SAT17.553

Piyasa Verileri

Spot Piyasa
A:17.375
S:17.553
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+4.32%
Önceki yıla göre (YoY)
+2.42%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2025 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 17,3105
KAPANIŞ 17,3052

En Düşük

DÜŞÜK 16,37

En Yüksek

YÜKSEK 18,964
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202518,38818,44218,34218,442
02.01.202518,44218,61918,39118,619
05.01.202518,60118,63718,53418,637
06.01.202518,63718,69318,43618,458
07.01.202518,45818,55918,4418,469
08.01.202518,46918,62818,41918,628
09.01.202518,62818,68918,56918,689
12.01.202518,73118,79818,69318,757
13.01.202518,75718,82218,65118,822
14.01.202518,82218,82218,67218,777
15.01.202518,77718,80118,65918,772
16.01.202518,77218,88518,6818,885
19.01.202518,88218,90518,70218,775
20.01.202518,77518,7818,63218,73
21.01.202518,7318,7318,59118,653
22.01.202518,65318,71918,58818,66
23.01.202518,6618,6618,5318,605
26.01.202518,58518,66918,53518,55
27.01.202518,5518,68418,52218,605
28.01.202518,60518,63718,50318,637
29.01.202518,63718,63718,51218,599
30.01.202518,59918,66318,55218,663
02.02.202518,81318,96418,66318,727
03.02.202518,72718,78318,56418,783
04.02.202518,78318,78418,67718,725
05.02.202518,72518,74118,67518,72
06.02.202518,7218,76318,64418,763
09.02.202518,71118,89418,69818,825
10.02.202518,82518,84318,7418,82
11.02.202518,8218,83818,73218,838
12.02.202518,83818,83818,718,78
13.02.202518,7818,7818,64718,647
16.02.202518,64618,69118,58118,651
17.02.202518,65118,67818,60418,663
18.02.202518,66318,67818,60518,641
19.02.202518,64118,70418,57618,704
20.02.202518,70418,70418,57618,668
23.02.202518,66718,66718,56518,62
24.02.202518,6218,63418,5918,634
25.02.202518,63418,65518,60318,655
26.02.202518,65518,67318,59218,644
27.02.202518,64418,81218,63418,688
02.03.202518,71118,73418,58218,636
03.03.202518,63618,63618,51418,549
04.03.202518,54918,54918,32118,472
05.03.202518,47218,47218,08418,249
06.03.202518,24918,26618,06918,159
09.03.202518,16518,17117,95817,997
10.03.202517,99717,99717,76417,848
11.03.202517,84817,84817,76117,822
12.03.202517,82217,82917,74417,788
13.03.202517,78817,81517,73417,783
16.03.202517,76817,98117,75317,981
17.03.202517,98117,98117,85717,966
18.03.202517,96617,96617,84217,946
19.03.202517,94617,99617,89117,996
20.03.202517,99618,03717,9518,037
23.03.202518,01618,08117,9718,038
24.03.202518,03818,07517,95518,062
25.03.202518,06218,1117,99318,069
26.03.202518,0718,10518,01618,065
27.03.202518,06518,06517,97118,038
30.03.202517,94317,94617,84717,944
31.03.202517,94417,94417,89317,939
01.04.202517,93917,94217,85717,928
02.04.202517,92817,92817,72917,855
03.04.202517,85517,85517,5517,605
06.04.202517,69217,77917,67517,747
07.04.202517,74717,7717,68217,735
08.04.202517,73517,73617,57117,736
09.04.202517,73617,82717,67917,772
10.04.202517,77217,77217,41417,729
13.04.202517,70917,71717,29917,299
14.04.202517,29917,29917,217,291
15.04.202517,29117,317,18217,283
16.04.202517,24317,28917,19717,289
17.04.202517,28917,28917,19417,265
20.04.202517,27717,28917,18517,289
21.04.202517,28917,28917,06417,104
22.04.202517,10417,23817,10417,187
23.04.202517,18717,27917,18517,262
24.04.202517,26217,32417,20617,259
27.04.202517,25917,25917,13417,134
28.04.202517,13417,20417,05317,204
29.04.202517,20417,20417,10317,16
30.04.202517,1617,22517,10817,217
01.05.202517,21717,21717,14217,204
04.05.202517,22217,2417,14717,204
05.05.202517,20417,20417,10217,131
06.05.202517,13117,13117,06217,094
07.05.202517,09417,20617,09417,206
08.05.202517,20617,20617,11817,129
11.05.202517,12917,2617,06517,2
12.05.202517,217,40917,217,372
13.05.202517,37117,39517,3317,395
14.05.202517,38217,40117,3117,34
15.05.202517,3417,40417,13317,349
18.05.202517,34917,41617,34717,351
19.05.202517,35117,38517,317,319
20.05.202517,3217,38717,217,2
21.05.202517,217,31117,1917,28
22.05.202517,2817,31417,2517,287
25.05.202517,2117,24817,11717,213
26.05.202517,22117,2517,16717,25
27.05.202517,22117,25317,17817,181
28.05.202517,18117,29817,17217,269
29.05.202517,26917,31917,25417,289
01.06.202517,28917,28917,2217,22
02.06.202517,2217,22517,09617,096
03.06.202517,09317,21917,08917,219
04.06.202517,20917,23917,19217,226
05.06.202517,22817,2417,19617,205
08.06.202517,25317,26817,19617,204
09.06.202517,19717,22917,17117,2
10.06.202517,21317,21917,16917,19
11.06.202517,1917,191717
12.06.20251717,1281717,095
15.06.202517,09617,11516,97516,984
16.06.202516,98217,08316,96816,99
17.06.202517,00217,1061717,05
18.06.202517,0517,15817,0517,098
19.06.202517,09917,18717,09117,11
22.06.202517,10917,13517,03717,091
23.06.202517,09217,10116,93916,939
24.06.202516,93417,01916,91416,97
25.06.202516,9717,00516,85116,857
26.06.202516,85316,87516,80916,809
29.06.202516,80416,8416,73416,734
30.06.202516,73216,76616,6516,65
01.07.202516,6516,78516,64416,685
02.07.202516,68416,7616,68116,726
03.07.202516,71316,76916,67916,769
06.07.202516,67916,79516,67916,771
07.07.202516,7716,88916,76916,838
08.07.202516,84416,90816,82716,829
09.07.202516,82916,91216,816,8
10.07.202516,816,89616,816,843
13.07.202516,87816,94216,85116,851
14.07.202516,85516,88616,8316,83
15.07.202516,8316,95416,8316,869
16.07.202516,87216,96316,8516,85
17.07.202516,8516,96716,84916,892
20.07.202517,01417,01416,8816,88
21.07.202516,8816,92216,8516,85
22.07.202516,8516,93216,8216,82
23.07.202516,8216,87916,816,809
24.07.202516,80916,85916,75516,755
27.07.202516,7516,8616,73616,739
28.07.202516,7391716,73916,97
29.07.202516,9717,02116,9516,95
30.07.202516,9517,15116,9417,079
31.07.202517,07917,20117,07917,149
03.08.202517,14917,1516,94216,942
04.08.202516,94616,98716,90616,924
05.08.202516,93216,96216,84216,849
06.08.202516,83916,86216,72816,728
07.08.202516,72416,81416,7216,814
10.08.202516,7116,80816,68416,684
11.08.202516,67716,75716,66116,661
12.08.202516,6616,67716,5716,57
13.08.202516,5716,7116,53116,572
14.08.202516,55116,64316,52916,6
17.08.202516,616,66216,5916,59
18.08.202516,5916,71216,58916,65
19.08.202516,6516,79416,6516,69
20.08.202516,68616,75916,68316,688
21.08.202516,68816,80416,68816,72
24.08.202516,7216,7216,5916,595
25.08.202516,59216,63916,5316,532
26.08.202516,53116,53116,5216,52
27.08.202516,5216,66116,51916,589
28.08.202516,58416,65516,5716,573
31.08.202516,57116,60216,53116,531
01.09.202516,5316,57416,4916,49
02.09.202516,4916,66616,4916,581
03.09.202516,5816,73516,5816,62
04.09.202516,6216,70216,6216,67
07.09.202516,6716,72716,616,604
08.09.202516,60216,60216,45116,451
09.09.202516,4516,61516,4516,53
10.09.202516,5316,60216,51416,514
11.09.202516,51316,56116,516,5
14.09.202516,516,60616,516,53
15.09.202516,5316,56216,4716,47
16.09.202516,4716,516,3716,37
17.09.202516,3716,52616,3716,45
18.09.202516,4516,5716,44916,5
21.09.202516,516,63316,516,602
22.09.202516,60216,62416,55216,552
23.09.202516,55116,63716,5516,581
24.09.202516,57816,67616,57816,63
25.09.202516,6316,75516,62916,69
28.09.202516,6916,72216,6816,68
29.09.202516,6816,68816,6216,62
30.09.202516,6216,65316,59916,599
01.10.202516,59916,69216,59916,61
02.10.202516,6116,71516,60916,638
05.10.202516,63716,73716,63716,69
06.10.202516,68616,80116,6816,68
07.10.202516,6816,84916,67916,849
08.10.202516,84916,90816,8416,84
09.10.202516,8416,96616,83916,863
12.10.202516,86316,9216,816,8
13.10.202516,816,816,79816,799
14.10.202516,79916,88116,79916,82
15.10.202516,8216,84516,76116,764
16.10.202516,76216,84316,7516,75
19.10.202516,7516,93516,7516,9
20.10.202516,916,93916,8516,85
21.10.202516,8516,98716,84916,968
22.10.202516,96916,9716,9516,95
23.10.202516,9517,07616,94917
26.10.20251717,07216,94916,949
27.10.202516,94916,96916,916,9
28.10.202516,916,96216,916,911
29.10.202516,9116,94816,8916,89
30.10.202516,8916,95716,8916,901
02.11.202516,916,99216,916,93
03.11.202516,9317,03416,92916,95
04.11.202516,9517,12316,94917,05
05.11.202517,0517,08517,0117,01
06.11.202517,0117,0316,9316,93
09.11.202516,9316,95216,88116,881
10.11.202516,8816,95216,87516,875
11.11.202516,87216,90516,83216,832
12.11.202516,83116,90216,8216,82
13.11.202516,8216,87216,7716,77
16.11.202516,76916,89116,76916,821
17.11.202516,8216,93316,80116,816
18.11.202516,82416,98516,816,892
19.11.202516,84617,13416,84617,06
20.11.202517,0617,13217,0617,078
23.11.202517,06917,17317,0617,087
24.11.202517,08817,14617,08117,081
25.11.202517,0817,0816,93316,933
26.11.202516,91116,95816,8916,907
27.11.202516,89816,93716,85516,855
30.11.202516,81216,86716,76916,85
01.12.202516,8516,95116,84916,92
02.12.202516,9216,97716,91916,928
03.12.202516,92616,98516,92516,95
04.12.202516,9516,98816,94116,941
07.12.202516,9416,96216,8816,88
08.12.202516,8817,09416,87917,094
09.12.202517,09417,09516,89316,893
10.12.202516,89616,98316,89616,97
11.12.202516,9716,9716,7816,78
14.12.202516,77916,87216,77916,8
15.12.202516,816,8316,7516,75
16.12.202516,7516,81216,7416,74
17.12.202516,7416,80216,73816,738
18.12.202516,73816,90616,73716,86
21.12.202516,85916,91116,85916,88
22.12.202516,8816,8816,73316,733
23.12.202516,73116,75216,6516,65
24.12.202516,6516,6516,6516,65
25.12.202516,6516,70716,60616,606
28.12.202516,60316,70516,59916,632
29.12.202516,63116,73616,62916,65
30.12.202516,6516,78716,6516,74
31.12.202516,7416,7416,7416,74