Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
16:40:01
17.463 MDL
+0.111 (%+0.64)
Önceki Kapanış: 17.352·
Volatilite: 1.310
Düşük₺17.349
Yüksek₺17.577
AL17.375
SAT17.553

Piyasa Verileri

Spot Piyasa
A:17.375
S:17.553
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+4.32%
Önceki yıla göre (YoY)
+2.42%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2023 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 18,1172
KAPANIŞ 18,1145

En Düşük

DÜŞÜK 17,214

En Yüksek

YÜKSEK 19,4
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.202319,10919,12219,10919,121
02.01.202319,11519,14819,10819,144
03.01.202319,13719,419,11319,128
04.01.202319,12919,18519,10619,176
05.01.202319,17319,21419,17119,207
08.01.202319,18919,21519,14519,156
09.01.202319,14919,17919,12119,134
10.01.202319,12719,15719,10219,113
11.01.202319,10619,1419,09919,127
12.01.202319,12819,12919,02619,041
15.01.202319,03319,0618,98418,984
16.01.202318,98219,06218,9818,992
17.01.202318,98618,99818,89318,978
18.01.202318,98618,99318,85718,874
19.01.202318,86718,94318,86118,921
22.01.202318,92518,93318,84218,856
23.01.202318,85818,88418,7718,801
24.01.202318,78618,88218,72418,747
25.01.202318,76818,82618,69418,736
26.01.202318,70818,76918,64618,7
29.01.202318,67218,72818,64418,689
30.01.202318,67418,75918,65418,707
31.01.202318,67918,78418,6518,771
01.02.202318,74118,79218,69518,709
02.02.202318,69418,77318,66318,705
05.02.202318,68618,76918,66118,712
06.02.202318,73318,85218,65318,666
07.02.202318,65918,86118,65318,816
08.02.202318,78818,91718,73118,872
09.02.202318,918,92818,70318,703
12.02.202318,718,78518,65418,7
13.02.202318,67518,7218,62418,643
14.02.202318,62618,71118,60918,693
15.02.202318,67918,70318,61518,703
16.02.202318,67318,70818,63918,69
19.02.202318,69518,69518,6318,645
20.02.202318,66718,77318,61918,724
21.02.202318,73718,78918,67918,756
22.02.202318,76818,79918,72418,799
23.02.202318,79918,83318,7318,773
26.02.202318,7418,91118,7418,832
27.02.202318,79918,87418,78718,857
28.02.202318,85618,89218,8118,874
01.03.202318,87718,88118,79418,801
02.03.202318,7918,85318,73518,77
05.03.202318,83318,83318,71318,771
06.03.202318,74618,77618,66518,693
07.03.202318,67218,72118,65218,656
08.03.202318,68418,78218,64118,709
09.03.202318,72918,76418,66118,689
12.03.202318,67518,72818,59618,641
13.03.202318,62118,67118,57618,6
14.03.202318,618,63118,57118,571
15.03.202318,57118,60718,50818,529
16.03.202318,54918,63418,518,559
19.03.202318,52918,68618,51718,557
20.03.202318,56918,62218,51118,546
21.03.202318,56418,58718,49518,509
22.03.202318,49518,56318,42418,474
23.03.202318,47718,5118,42218,452
26.03.202318,48218,48218,37118,387
27.03.202318,40818,49818,36318,38
28.03.202318,41818,43918,36418,414
29.03.202318,38618,42818,30318,342
30.03.202318,32118,39718,23818,278
02.04.202318,25518,33518,23218,291
03.04.202318,26118,29818,18818,226
04.04.202318,24618,26418,1218,158
05.04.202318,18518,20718,07518,1
06.04.202318,08618,14318,07218,087
09.04.202318,07918,12917,98918,021
10.04.202318,05118,08117,98218,047
11.04.202318,03318,04217,97718,008
12.04.202318,0318,06217,89518,041
13.04.202318,01818,06517,8317,888
16.04.202317,85417,92817,81517,833
17.04.202317,82417,89417,81217,871
18.04.202317,84118,1417,82418,126
19.04.202318,09818,12917,91717,941
20.04.202317,92517,99817,88917,971
23.04.202317,91217,98317,89817,953
24.04.202317,92317,99717,89517,952
25.04.202317,97217,99817,917,907
26.04.202317,93117,96117,88417,93
27.04.202317,90617,98117,86517,891
30.04.202317,87617,94717,86217,914
01.05.202317,88917,95217,84217,869
02.05.202317,85517,90517,8417,865
03.05.202317,88617,90517,80517,851
04.05.202317,85617,85917,72617,742
07.05.202317,71117,82117,71117,776
08.05.202317,76217,8117,74217,764
09.05.202317,73617,87217,70317,757
10.05.202317,76217,78617,69717,743
11.05.202317,7317,81217,69517,747
14.05.202317,69217,88517,69217,794
15.05.202317,79417,79417,67417,762
16.05.202317,76217,80417,66317,72
17.05.202317,7217,7217,61117,699
18.05.202317,69917,76217,6417,736
21.05.202317,71217,73317,63817,733
22.05.202317,73317,74217,64117,728
23.05.202317,72817,74317,64417,724
24.05.202317,7317,79417,68917,794
25.05.202317,79417,82817,73117,828
28.05.202317,84517,87117,74917,796
29.05.202317,79617,80617,7117,806
30.05.202317,80617,80617,71317,788
31.05.202317,78817,7917,68217,744
01.06.202317,74417,74717,66417,747
04.06.202317,77917,86617,73817,788
05.06.202317,78817,84217,73517,842
06.06.202317,84217,84217,73717,823
07.06.202317,82317,8417,7317,766
08.06.202317,76917,82417,68617,824
11.06.202317,82617,86117,74117,824
12.06.202317,82417,8417,75117,823
13.06.202317,82317,82917,73417,821
14.06.202317,82117,88717,71717,887
15.06.202317,88717,9317,70617,93
18.06.202317,92117,95517,85517,879
19.06.202317,87917,91817,86417,918
20.06.202317,91818,04217,91718,042
21.06.202318,04218,05817,92918,058
22.06.202318,05818,13717,87717,962
25.06.202317,90718,1617,85218,16
26.06.202318,1618,2318,02518,23
27.06.202318,2318,25918,14618,259
28.06.202318,25918,32818,18418,208
29.06.202318,20818,32618,18918,326
02.07.202318,26718,33118,20218,331
03.07.202318,33118,41318,27518,413
04.07.202318,41318,41918,30218,368
05.07.202318,36818,42418,25518,353
06.07.202318,35218,35318,24318,317
09.07.202318,24518,28718,17318,287
10.07.202318,28718,28718,13118,26
11.07.202318,2618,2618,00818,008
12.07.202318,00818,09417,98518,093
13.07.202318,09318,09317,92318,009
16.07.202317,99118,01217,79917,888
17.07.202317,88818,05517,62318,055
18.07.202318,05518,09417,41717,563
19.07.202317,56317,56317,35417,452
20.07.202317,45217,55417,24817,403
23.07.202317,39617,47617,28917,289
24.07.202317,28917,45417,28917,454
25.07.202317,45417,70817,40917,708
26.07.202317,70817,817,56917,8
27.07.202317,818,04917,62317,647
30.07.202317,62417,6817,60117,68
31.07.202317,6817,88217,62717,878
01.08.202317,8817,88217,70417,774
02.08.202317,77417,81317,55317,628
03.08.202317,62817,62817,50517,555
06.08.202317,48717,56517,41917,54
07.08.202317,5417,6717,5217,67
08.08.202317,6717,72617,57417,726
09.08.202317,72617,73317,5717,695
10.08.202317,69517,75917,54617,623
13.08.202317,64717,71617,50617,584
14.08.202317,58417,63417,47217,601
15.08.202317,60117,66317,51517,663
16.08.202317,66317,73817,58117,697
17.08.202317,69717,69717,64317,696
20.08.202317,71217,81617,67917,816
21.08.202317,81617,82617,71417,77
22.08.202317,7717,84717,75417,847
23.08.202317,84717,84717,70917,798
24.08.202317,79817,89917,72817,813
27.08.202317,82217,86217,73217,862
28.08.202317,86217,86217,75617,846
29.08.202317,84617,86117,72617,861
30.08.202317,86117,86117,72817,787
31.08.202317,78717,84417,73117,83
03.09.202317,8717,94217,7817,861
04.09.202317,86117,87717,74617,877
05.09.202317,87717,88217,76317,861
06.09.202317,86117,91917,77617,919
07.09.202317,91917,96717,63717,967
10.09.202317,95717,98717,86717,948
11.09.202317,94817,97817,86417,978
12.09.202317,97817,98517,8917,979
13.09.202317,97917,97917,86617,959
14.09.202317,95918,11717,83417,949
17.09.202317,93517,95217,82817,952
18.09.202317,95218,03117,87918,031
19.09.202318,03118,07417,90718,006
20.09.202318,0418,18717,96418,155
21.09.202318,15518,19117,96618,191
24.09.202318,1618,19618,07818,196
25.09.202318,19618,29618,05418,165
26.09.202318,16518,22718,05418,169
27.09.202318,16918,21718,08218,203
28.09.202318,20318,26918,10618,269
01.10.202318,27918,32718,10818,25
02.10.202318,2518,35818,13418,23
03.10.202318,23118,23318,1118,212
04.10.202318,21218,24118,12318,241
05.10.202318,24118,24118,01118,214
08.10.202318,18118,2318,12918,23
09.10.202318,2318,2318,09218,21
10.10.202318,2118,2118,07718,177
11.10.202318,17718,17717,99718,1
12.10.202318,118,23517,97818,074
15.10.202318,07818,12617,9818,095
16.10.202318,09518,13717,99918,137
17.10.202318,13718,21118,04218,211
18.10.202318,21118,23818,06818,223
19.10.202318,22318,23718,11118,237
22.10.202318,19818,23718,11618,218
23.10.202318,21818,21818,03318,181
24.10.202318,18118,23617,99418,112
25.10.202318,11218,13417,97718,102
26.10.202318,10218,16418,01318,164
29.10.202318,13718,23618,02418,236
30.10.202318,23618,23618,0718,146
31.10.202318,14618,14618,04118,14
01.11.202318,1418,1418,00618,102
02.11.202318,10218,15417,97818,118
05.11.202318,06618,06617,85417,998
06.11.202318,00318,07317,80517,92
07.11.202317,9217,9217,7817,909
08.11.202317,9117,91117,74317,854
09.11.202317,85417,89617,78217,896
12.11.202317,86617,96617,80217,966
13.11.202317,96617,98117,85917,981
14.11.202317,98117,98117,73817,928
15.11.202317,84717,95117,71117,889
16.11.202317,88917,8917,70917,84
19.11.202317,79417,79417,64917,743
20.11.202317,74317,74617,64717,734
21.11.202317,73717,79117,65517,739
22.11.202317,73917,84117,64917,841
23.11.202317,84117,85117,71617,848
26.11.202317,81917,84217,68617,842
27.11.202317,84217,84217,71817,822
28.11.202317,82217,82217,68517,815
29.11.202317,81517,84617,63617,751
30.11.202317,75117,76417,63217,755
03.12.202317,75517,7917,56717,744
04.12.202317,74417,78317,56917,698
05.12.202317,69817,74317,60317,729
06.12.202317,72917,76317,65717,763
07.12.202317,76317,78717,63717,787
10.12.202317,80117,89617,63717,896
11.12.202317,89617,92417,64717,924
12.12.202317,92417,94117,64917,941
13.12.202317,94117,94117,62917,828
14.12.202317,82817,82817,617,765
17.12.202317,80517,86817,57117,643
18.12.202317,64317,71317,43917,516
19.12.202317,52617,53517,39317,45
20.12.202317,4517,46817,38317,438
21.12.202317,43817,61717,39317,617
24.12.202317,60717,63617,59617,63
25.12.202317,6317,6317,35817,63
26.12.202317,6317,63117,29317,422
27.12.202317,42217,48117,21417,463
28.12.202317,46317,46317,25217,296
31.12.202317,31417,35717,25917,348