USDMDL: ABD Doları / Moldova Leyi Arşiv

2021 Yılı Grafiği

2026 2025 2024 2023 2022 2021 2020 2019 2018 2017 2016 2015 2014 2013 2012 2011 2010 2009 2008 2007 2006 2005 2004 2003 2002 2001 2000 1999 1998 1997 1996 1995 1994 1993 1992 1991 1990 1989 1988

Ortalama Değer

AÇILIŞ 17,6334

KAPANIŞ 17,6376

En Düşük

DÜŞÜK 17,115

En Yüksek

YÜKSEK 18,109

TARİH	AÇILIŞ	YÜKSEK	DÜŞÜK	KAPANIŞ
03.01.2021	17,187	17,269	17,119	17,148
04.01.2021	17,149	17,215	17,115	17,115
05.01.2021	17,115	17,212	17,115	17,171
06.01.2021	17,171	17,189	17,115	17,138
07.01.2021	17,121	17,158	17,115	17,115
10.01.2021	17,115	17,241	17,115	17,19
11.01.2021	17,208	17,256	17,145	17,166
12.01.2021	17,165	17,262	17,165	17,185
13.01.2021	17,185	17,267	17,185	17,195
14.01.2021	17,195	17,273	17,195	17,195
17.01.2021	17,195	17,314	17,195	17,314
18.01.2021	17,314	17,339	17,275	17,275
19.01.2021	17,275	17,412	17,275	17,365
20.01.2021	17,365	17,452	17,365	17,449
21.01.2021	17,449	17,47	17,39	17,39
24.01.2021	17,39	17,428	17,356	17,39
25.01.2021	17,39	17,405	17,272	17,303
26.01.2021	17,27	17,312	17,25	17,25
27.01.2021	17,25	17,307	17,217	17,224
28.01.2021	17,219	17,296	17,215	17,27
31.01.2021	17,27	17,312	17,252	17,26
01.02.2021	17,26	17,357	17,259	17,329
02.02.2021	17,329	17,399	17,296	17,325
03.02.2021	17,325	17,473	17,324	17,415
04.02.2021	17,415	17,493	17,414	17,415
07.02.2021	17,415	17,507	17,414	17,449
08.02.2021	17,449	17,536	17,449	17,479
09.02.2021	17,479	17,512	17,42	17,429
10.02.2021	17,429	17,496	17,405	17,405
11.02.2021	17,405	17,449	17,32	17,336
14.02.2021	17,336	17,391	17,323	17,323
15.02.2021	17,323	17,371	17,256	17,256
16.02.2021	17,268	17,414	17,244	17,352
17.02.2021	17,352	17,505	17,352	17,438
18.02.2021	17,438	17,537	17,431	17,499
21.02.2021	17,499	17,546	17,432	17,432
22.02.2021	17,45	17,516	17,422	17,479
23.02.2021	17,479	17,497	17,404	17,419
24.02.2021	17,419	17,439	17,4	17,4
25.02.2021	17,4	17,463	17,4	17,459
28.02.2021	17,459	17,514	17,451	17,484
01.03.2021	17,484	17,543	17,465	17,497
02.03.2021	17,497	17,566	17,468	17,544
03.03.2021	17,544	17,581	17,544	17,549
04.03.2021	17,549	17,576	17,534	17,55
07.03.2021	17,55	17,55	17,489	17,489
08.03.2021	17,487	17,663	17,392	17,555
09.03.2021	17,548	17,676	17,516	17,621
10.03.2021	17,624	17,717	17,593	17,611
11.03.2021	17,611	17,701	17,582	17,606
14.03.2021	17,601	17,627	17,578	17,612
15.03.2021	17,613	17,614	17,613	17,613
16.03.2021	17,613	17,72	17,612	17,7
17.03.2021	17,7	17,765	17,699	17,715
18.03.2021	17,715	17,779	17,621	17,731
21.03.2021	17,722	17,822	17,714	17,714
22.03.2021	17,714	17,851	17,714	17,851
23.03.2021	17,815	17,903	17,804	17,819
24.03.2021	17,819	17,915	17,818	17,915
25.03.2021	17,859	17,962	17,849	17,878
28.03.2021	17,878	17,993	17,878	17,914
29.03.2021	17,914	18,026	17,913	18,008
30.03.2021	18,008	18,109	17,999	17,999
31.03.2021	17,999	18,082	17,999	18,005
01.04.2021	18	18,059	17,984	17,984
04.04.2021	17,984	18,038	17,959	17,965
05.04.2021	17,962	18,03	17,947	17,958
06.04.2021	17,958	17,987	17,902	17,93
07.04.2021	17,932	17,954	17,864	17,868
08.04.2021	17,866	17,912	17,864	17,873
11.04.2021	17,866	17,902	17,826	17,856
12.04.2021	17,858	17,884	17,838	17,869
13.04.2021	17,869	17,915	17,845	17,899
14.04.2021	17,899	17,91	17,779	17,779
15.04.2021	17,779	17,918	17,779	17,859
18.04.2021	17,859	17,929	17,849	17,858
19.04.2021	17,858	18,027	17,858	17,938
20.04.2021	17,938	17,999	17,934	17,968
21.04.2021	17,951	17,972	17,904	17,913
22.04.2021	17,913	17,935	17,85	17,879
25.04.2021	17,879	17,894	17,834	17,834
26.04.2021	17,834	17,883	17,786	17,849
27.04.2021	17,849	17,849	17,714	17,714
28.04.2021	17,714	17,771	17,684	17,684
29.04.2021	17,684	17,735	17,684	17,694
02.05.2021	17,694	17,72	17,694	17,694
03.05.2021	17,694	17,762	17,693	17,749
04.05.2021	17,749	17,815	17,739	17,776
05.05.2021	17,757	17,812	17,718	17,718
06.05.2021	17,718	17,806	17,717	17,764
09.05.2021	17,751	17,792	17,739	17,739
10.05.2021	17,739	17,769	17,693	17,702
11.05.2021	17,695	17,742	17,644	17,644
12.05.2021	17,644	17,722	17,644	17,664
13.05.2021	17,664	17,786	17,664	17,68
16.05.2021	17,68	17,729	17,664	17,664
17.05.2021	17,664	17,761	17,664	17,664
18.05.2021	17,664	17,761	17,664	17,748
19.05.2021	17,748	17,748	17,729	17,748
20.05.2021	17,748	17,748	17,624	17,67
23.05.2021	17,647	17,67	17,624	17,638
24.05.2021	17,631	17,671	17,615	17,615
25.05.2021	17,615	17,621	17,6	17,612
26.05.2021	17,612	17,628	17,601	17,609
27.05.2021	17,61	17,616	17,59	17,612
30.05.2021	17,612	17,629	17,6	17,612
31.05.2021	17,612	17,618	17,541	17,543
01.06.2021	17,541	17,622	17,539	17,564
02.06.2021	17,564	17,645	17,564	17,595
03.06.2021	17,589	17,662	17,584	17,605
06.06.2021	17,605	17,681	17,604	17,614
07.06.2021	17,609	17,706	17,603	17,654
08.06.2021	17,651	17,692	17,638	17,638
09.06.2021	17,638	17,695	17,638	17,689
10.06.2021	17,689	17,724	17,685	17,685
13.06.2021	17,685	17,715	17,666	17,666
14.06.2021	17,665	17,708	17,65	17,677
15.06.2021	17,663	17,752	17,663	17,704
16.06.2021	17,704	17,789	17,704	17,735
17.06.2021	17,735	17,865	17,734	17,811
20.06.2021	17,801	17,954	17,79	17,928
21.06.2021	17,926	17,979	17,888	17,913
22.06.2021	17,9	17,985	17,888	17,947
23.06.2021	17,935	18,025	17,925	17,957
24.06.2021	17,95	18,01	17,943	17,975
27.06.2021	17,964	18,003	17,915	17,965
28.06.2021	17,926	17,955	17,913	17,914
29.06.2021	17,914	18,001	17,913	17,96
30.06.2021	17,962	18,051	17,962	18,011
01.07.2021	18,011	18,088	18,01	18,024
04.07.2021	18,024	18,072	18,024	18,024
05.07.2021	18,024	18,051	17,999	17,999
06.07.2021	17,999	18,043	17,999	18,019
07.07.2021	18,019	18,06	18,001	18,013
08.07.2021	18,013	18,059	18,013	18,049
11.07.2021	18,049	18,049	17,992	17,994
12.07.2021	17,994	18,041	17,993	18,019
13.07.2021	18,02	18,022	17,98	17,98
14.07.2021	17,98	17,993	17,96	17,96
15.07.2021	17,96	17,983	17,95	17,95
18.07.2021	17,95	17,979	17,93	17,93
19.07.2021	17,93	17,995	17,93	17,98
20.07.2021	17,98	18,053	17,98	18,027
21.07.2021	18,027	18,097	18,027	18,089
22.07.2021	18,089	18,089	18,019	18,029
25.07.2021	18,024	18,063	17,97	17,97
26.07.2021	17,97	17,996	17,908	17,914
27.07.2021	17,914	18,015	17,852	17,91
28.07.2021	17,865	17,985	17,82	17,832
29.07.2021	17,841	17,882	17,814	17,814
01.08.2021	17,814	17,876	17,814	17,82
02.08.2021	17,82	17,866	17,808	17,808
03.08.2021	17,808	17,833	17,8	17,8
04.08.2021	17,8	17,851	17,765	17,809
05.08.2021	17,76	17,834	17,752	17,779
08.08.2021	17,779	17,802	17,729	17,764
09.08.2021	17,764	17,802	17,755	17,755
10.08.2021	17,755	17,767	17,69	17,69
11.08.2021	17,692	17,722	17,564	17,564
12.08.2021	17,564	17,605	17,51	17,519
15.08.2021	17,519	17,563	17,468	17,479
16.08.2021	17,479	17,532	17,479	17,523
17.08.2021	17,511	17,569	17,5	17,515
18.08.2021	17,515	17,628	17,515	17,574
19.08.2021	17,574	17,638	17,572	17,626
22.08.2021	17,627	17,656	17,593	17,626
23.08.2021	17,626	17,681	17,626	17,671
24.08.2021	17,65	17,723	17,593	17,604
25.08.2021	17,608	17,7	17,608	17,668
26.08.2021	17,639	17,687	17,629	17,662
29.08.2021	17,659	17,687	17,629	17,63
30.08.2021	17,629	17,629	17,629	17,629
31.08.2021	17,629	17,723	17,628	17,674
01.09.2021	17,67	17,703	17,649	17,649
02.09.2021	17,649	17,684	17,6	17,6
05.09.2021	17,6	17,632	17,594	17,594
06.09.2021	17,592	17,597	17,495	17,495
07.09.2021	17,495	17,536	17,45	17,482
08.09.2021	17,466	17,501	17,449	17,469
09.09.2021	17,469	17,531	17,469	17,51
12.09.2021	17,497	17,592	17,484	17,525
13.09.2021	17,525	17,615	17,525	17,569
14.09.2021	17,569	17,663	17,569	17,628
15.09.2021	17,616	17,62	17,574	17,574
16.09.2021	17,574	17,615	17,566	17,607
19.09.2021	17,603	17,65	17,564	17,62
20.09.2021	17,597	17,669	17,574	17,575
21.09.2021	17,575	17,697	17,574	17,6
22.09.2021	17,6	17,681	17,6	17,641
23.09.2021	17,64	17,688	17,64	17,649
26.09.2021	17,649	17,682	17,644	17,648
27.09.2021	17,646	17,673	17,629	17,629
28.09.2021	17,629	17,643	17,6	17,6
29.09.2021	17,6	17,604	17,545	17,545
30.09.2021	17,545	17,572	17,504	17,509
03.10.2021	17,513	17,57	17,5	17,5
04.10.2021	17,5	17,568	17,5	17,519
05.10.2021	17,519	17,519	17,455	17,455
06.10.2021	17,455	17,472	17,385	17,385
07.10.2021	17,385	17,422	17,365	17,365
10.10.2021	17,365	17,388	17,331	17,34
11.10.2021	17,34	17,369	17,304	17,315
12.10.2021	17,315	17,343	17,262	17,314
13.10.2021	17,314	17,331	17,241	17,26
14.10.2021	17,26	17,296	17,235	17,261
17.10.2021	17,248	17,278	17,228	17,258
18.10.2021	17,27	17,295	17,233	17,265
19.10.2021	17,265	17,418	17,265	17,351
20.10.2021	17,359	17,457	17,334	17,424
21.10.2021	17,408	17,456	17,392	17,456
24.10.2021	17,432	17,469	17,407	17,469
25.10.2021	17,461	17,544	17,433	17,52
26.10.2021	17,52	17,531	17,482	17,482
27.10.2021	17,482	17,501	17,482	17,482
28.10.2021	17,497	17,503	17,409	17,409
31.10.2021	17,408	17,473	17,408	17,443
01.11.2021	17,436	17,495	17,418	17,491
02.11.2021	17,479	17,508	17,455	17,455
03.11.2021	17,453	17,495	17,451	17,462
04.11.2021	17,462	17,525	17,462	17,48
07.11.2021	17,48	17,522	17,48	17,502
08.11.2021	17,502	17,556	17,502	17,522
09.11.2021	17,54	17,54	17,5	17,5
10.11.2021	17,5	17,549	17,495	17,495
11.11.2021	17,495	17,61	17,454	17,61
14.11.2021	17,603	17,622	17,59	17,593
15.11.2021	17,592	17,623	17,572	17,572
16.11.2021	17,572	17,649	17,571	17,572
17.11.2021	17,571	17,689	17,57	17,654
18.11.2021	17,666	17,698	17,653	17,664
21.11.2021	17,664	17,712	17,664	17,7
22.11.2021	17,696	17,727	17,682	17,682
23.11.2021	17,682	17,75	17,682	17,75
24.11.2021	17,751	17,751	17,75	17,75
25.11.2021	17,75	17,769	17,75	17,752
28.11.2021	17,752	17,752	17,7	17,7
29.11.2021	17,717	17,723	17,689	17,702
30.11.2021	17,702	17,723	17,701	17,712
01.12.2021	17,712	17,737	17,695	17,712
02.12.2021	17,729	17,75	17,682	17,697
05.12.2021	17,689	17,689	17,627	17,627
06.12.2021	17,644	17,645	17,596	17,596
07.12.2021	17,596	17,63	17,587	17,595
08.12.2021	17,596	17,646	17,576	17,632
09.12.2021	17,632	17,72	17,546	17,682
12.12.2021	17,682	17,703	17,676	17,702
13.12.2021	17,702	17,736	17,692	17,725
14.12.2021	17,72	17,723	17,678	17,692
15.12.2021	17,692	17,721	17,692	17,702
16.12.2021	17,712	17,737	17,692	17,697
19.12.2021	17,697	17,774	17,696	17,751
20.12.2021	17,751	17,812	17,751	17,812
21.12.2021	17,806	17,821	17,776	17,792
22.12.2021	17,792	17,835	17,791	17,835
23.12.2021	17,832	17,832	17,804	17,807
26.12.2021	17,804	17,83	17,735	17,771
27.12.2021	17,771	17,772	17,724	17,771
28.12.2021	17,771	17,772	17,7	17,7
29.12.2021	17,71	17,748	17,689	17,74
30.12.2021	17,747	17,775	17,737	17,753

Menü

Hemen ücretsiz hesabını oluştur!

USDMDL: ABD Doları / Moldova Leyi Arşiv

2021 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek

Menü

Hemen ücretsiz hesabını oluştur!

Piyasa Verileri

USDMDL: ABD Doları / Moldova Leyi Arşiv

2021 Yılı Grafiği

Ortalama Değer

En Düşük

En Yüksek