Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDMDL logosu
USDMDL
USDMDL
16:40:01
17.463 MDL
+0.111 (%+0.64)
Önceki Kapanış: 17.352·
Volatilite: 1.310
Düşük₺17.349
Yüksek₺17.577
AL17.375
SAT17.553

Piyasa Verileri

Spot Piyasa
A:17.375
S:17.553
Önceki haftaya göre (WoW)
+0.71%
Önceki aya göre (MoM)
+1.23%
Yılbaşından bugüne (YTD)
+4.32%
Önceki yıla göre (YoY)
+2.42%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDMDL: ABD Doları / Moldova Leyi Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 16,7793
KAPANIŞ 16,7849

En Düşük

DÜŞÜK 16,3

En Yüksek

YÜKSEK 17,286
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.201817,03517,12817,00517,126
02.01.201817,12617,12717,00517,125
03.01.201817,12517,12517,08417,084
04.01.201817,08417,10117,00517,084
07.01.201817,0817,0817,07517,075
08.01.201817,10117,10117,01517,095
09.01.201817,09517,09517,00517,094
10.01.201817,09317,10117,00517,083
11.01.201817,07517,08516,98517,085
14.01.201816,99516,99516,91516,915
15.01.201816,91516,98516,89516,915
16.01.201816,90816,91516,81516,815
17.01.201816,90816,90816,78516,89
18.01.201816,8916,8916,80516,883
21.01.201816,83516,85516,79516,822
22.01.201816,81516,87616,79516,808
23.01.201816,79116,87616,69516,793
24.01.201816,77616,79316,716,705
25.01.201816,69816,70816,68516,707
28.01.201816,69516,71516,66416,664
29.01.201816,65716,87616,65516,859
30.01.201816,85916,87616,64316,649
31.01.201816,64916,87616,64516,699
01.02.201816,69216,87616,61516,84
04.02.201816,65516,65516,57516,598
05.02.201816,59116,60516,54516,56
06.02.201816,59116,59116,55216,558
07.02.201816,55116,63516,55116,622
08.02.201816,61516,65516,61516,647
11.02.201816,63516,71516,63516,692
12.02.201816,69216,70516,66116,675
13.02.201816,66816,74116,66116,668
14.02.201816,73516,73516,65516,665
15.02.201816,66116,66516,61516,615
18.02.201816,55516,62516,5316,53
19.02.201816,5316,65516,5316,575
20.02.201816,66116,66116,57516,633
21.02.201816,6416,68516,63116,685
22.02.201816,67816,71516,63316,645
25.02.201816,65516,73216,63316,682
26.02.201816,68216,69516,64516,652
27.02.201816,64516,68516,63516,67
28.02.201816,6716,68516,62816,635
01.03.201816,62516,68816,62516,68
04.03.201816,66516,69516,63316,693
05.03.201816,68616,69516,63316,671
06.03.201816,67116,67116,616,6
07.03.201816,616,616,616,6
08.03.201816,59916,59916,59916,599
11.03.201816,59916,62516,51816,535
12.03.201816,52816,63316,48516,543
13.03.201816,54316,54316,48516,539
14.03.201816,53916,53916,46516,493
15.03.201816,49316,616,42516,525
18.03.201816,43516,63316,43516,516
19.03.201816,51616,55516,49616,496
20.03.201816,49616,5416,49616,518
21.03.201816,51816,63316,51516,583
22.03.201816,61616,63316,49516,497
25.03.201816,46516,53516,44816,464
26.03.201816,46416,63316,4416,46
27.03.201816,4616,48516,43516,439
28.03.201816,43916,46516,42816,448
29.03.201816,44816,63316,43516,488
01.04.201816,46516,48816,38516,463
02.04.201816,46316,46316,35816,368
03.04.201816,36816,63316,35516,367
04.04.201816,36716,63316,316,338
05.04.201816,338516,41916,33516,419
08.04.201816,33916,43816,33916,438
09.04.201816,43816,43816,31816,437
10.04.201816,43716,61616,33516,35
11.04.201816,3516,37516,33816,338
12.04.201816,35816,37516,35516,358
15.04.201816,35816,35916,35816,359
16.04.201816,35916,39616,35516,388
17.04.201816,38816,43516,36916,402
18.04.201816,40216,43516,40216,425
19.04.201816,42516,46516,42216,438
22.04.201816,43916,49316,43516,492
23.04.201816,49216,49216,46516,477
24.04.201816,47916,51516,38816,479
25.04.201816,47916,54516,38816,535
26.04.201816,53516,55516,52216,555
29.04.201816,55716,56116,52416,561
30.04.201816,56116,56116,52216,559
01.05.201816,55916,58516,53516,565
02.05.201816,56516,67516,55516,618
03.05.201816,61816,61816,54816,588
06.05.201816,57516,58816,54616,587
07.05.201816,58716,58716,5516,567
08.05.201816,56716,56716,51816,567
09.05.201816,58516,58516,52316,523
10.05.201816,52316,58516,46516,525
13.05.201816,50516,5516,46516,488
14.05.201816,48816,5516,48516,498
15.05.201816,51516,58516,51516,558
16.05.201816,55816,6316,55816,613
17.05.201816,6316,68516,6316,655
20.05.201816,65516,68816,63516,685
21.05.201816,68516,73516,68516,717
22.05.201816,71716,79716,71716,768
23.05.201816,79816,79816,79816,798
24.05.201816,79816,87516,79816,813
27.05.201816,85516,85516,8116,81
28.05.201816,85216,92516,81816,912
29.05.201816,91216,94116,83516,911
30.05.201816,91116,98916,88516,971
31.05.201816,98816,98816,79816,937
03.06.201816,88516,93516,84816,875
04.06.201816,87516,87516,83816,852
05.06.201816,85216,85216,78316,783
06.06.201816,78316,9216,75316,757
07.06.201816,77516,78516,73316,75
10.06.201816,71516,85216,70516,851
11.06.201816,85116,85116,69516,81
12.06.201816,8116,8116,68516,801
13.06.201816,80116,80116,70816,778
14.06.201816,77816,78616,73516,786
17.06.201816,78616,81516,73516,735
18.06.201816,73516,86416,73516,864
19.06.201816,86416,88516,79816,862
20.06.201816,878516,94516,69516,917
21.06.201816,91716,95816,79816,958
24.06.201816,9416,97216,83516,971
25.06.201816,8616,98316,83516,9825
26.06.201816,982516,982516,78516,942
27.06.201816,94216,94216,79116,886
28.06.201816,902516,902516,77516,877
01.07.201816,78316,88816,76816,8875
02.07.201816,887516,887516,75516,8695
03.07.201816,77516,869516,73516,8695
04.07.201816,74516,82816,69516,828
05.07.201816,82816,82816,66516,8055
08.07.201816,805516,805516,75416,7705
09.07.201816,7716,78816,58816,77
10.07.201816,7716,7716,60716,618
11.07.201816,61816,68516,59816,617
12.07.201816,61716,69516,61716,685
15.07.201816,69516,69516,63516,673
16.07.201816,67316,68516,65516,655
17.07.201816,63816,66516,63516,663
18.07.201816,66316,66316,62316,64
19.07.201816,6416,67516,6416,675
22.07.201816,67516,67516,63516,665
23.07.201816,66516,66816,60816,608
24.07.201816,60816,65916,57516,625
25.07.201816,62516,65916,55116,568
26.07.201816,56816,56816,51516,548
29.07.201816,54816,63416,49516,584
30.07.201816,63416,63416,49516,564
31.07.201816,61416,61416,53516,569
01.08.201816,60216,60216,48516,6
02.08.201816,616,66816,46516,541
05.08.201816,49516,66816,45216,559
06.08.201816,55916,55916,42516,541
07.08.201816,54116,54316,42516,543
08.08.201816,54316,54316,42516,487
09.08.201816,48716,51916,45516,519
12.08.201816,47516,52516,468516,5245
13.08.201816,524516,55116,524516,551
14.08.201816,55116,58516,55116,585
15.08.201816,58516,63516,58516,617
16.08.201816,61716,66816,61716,635
19.08.201816,63516,71516,63516,678
20.08.201816,67816,68516,66716,667
21.08.201816,66716,78916,66716,7885
22.08.201816,788516,788516,65816,658
23.08.201816,67716,74516,65516,745
26.08.201816,744516,74516,72816,745
27.08.201816,63516,74516,63516,745
28.08.201816,61516,74516,61516,728
29.08.201816,74516,74516,53516,745
30.08.201816,72816,74516,71816,745
02.09.201816,56516,74516,56516,745
03.09.201816,63416,65116,63416,651
04.09.201816,61716,68516,61716,685
05.09.201816,68516,72216,66816,705
06.09.201816,72116,7616,68516,76
09.09.201816,75516,77616,66816,775
10.09.201816,77516,78516,66816,737
11.09.201816,73716,78516,66816,737
12.09.201816,78516,78516,66816,757
13.09.201816,75716,82516,71816,808
16.09.201816,73516,83516,66816,835
17.09.201816,83516,83516,73516,81
18.09.201816,8116,82416,76516,824
19.09.201816,82416,83516,78816,825
20.09.201816,82516,84416,75516,844
23.09.201816,84416,8616,78516,86
24.09.201816,8616,87216,80816,872
25.09.201816,87216,87216,81516,861
26.09.201816,86116,88816,82716,888
27.09.201816,88816,89916,85516,898
30.09.201816,89816,92916,84516,929
01.10.201816,92916,9316,88516,929
02.10.201816,86516,91916,86516,919
03.10.201816,91916,94716,90516,947
04.10.201816,94716,95316,83516,953
07.10.201816,83516,94516,83516,935
08.10.201816,92516,97516,8716,87
09.10.201816,8716,8716,86516,865
10.10.201816,86516,97516,86516,87
11.10.201816,95516,95516,92916,929
14.10.201816,90817,03416,90817,028
15.10.201817,02817,02816,92117,007
16.10.201817,02417,02416,91116,987
17.10.201817,003517,0116,93517,009
18.10.201817,00917,00916,96517,005
21.10.201816,97717,02216,87117,022
22.10.201817,02217,02216,98517,015
23.10.201817,0617,08517,0617,0815
24.10.201817,081517,16516,97717,112
25.10.201817,11217,16917,06817,169
28.10.201817,12517,12517,08517,103
29.10.201817,10317,10717,08517,105
30.10.201817,10517,12517,0617,077
31.10.201817,07717,13517,07717,117
01.11.201817,11717,12517,08517,107
04.11.201817,10717,12517,08717,087
05.11.201817,06917,08716,97717,057
06.11.201817,05717,08516,99517,015
07.11.201817,01517,01516,96316,993
08.11.201817,0117,06916,93517,068
11.11.201816,93517,05416,93517,054
12.11.201817,05417,05416,9816,98
13.11.201817,06517,06516,97916,98
15.11.201817,06717,09517,02517,025
18.11.201817,02517,14317,01517,142
19.11.201817,14217,15717,04817,152
20.11.201817,15417,15717,09617,116
21.11.201817,11617,14517,11617,117
22.11.201817,11717,15617,11717,156
25.11.201817,15617,21217,10517,203
26.11.201817,19717,22917,15217,229
27.11.201817,22917,23317,16317,175
28.11.201817,17517,19317,1217,134
29.11.201817,13417,15717,09717,157
02.12.201817,15717,15717,0617,06
03.12.201817,0617,09317,05517,055
04.12.201817,05517,15217,05417,145
05.12.201817,14817,16917,13717,158
06.12.201817,15817,22217,15717,222
09.12.201817,22217,22217,19417,214
10.12.201817,21417,21417,1617,1605
11.12.201817,160517,234517,1617,1635
12.12.201817,160517,216517,058517,2155
13.12.201817,216517,246517,216517,2465
16.12.201817,24617,2617,24617,247
17.12.201817,24717,28617,24617,286
18.12.201817,2117,28617,15717,231
19.12.201817,2217,25617,20117,231
20.12.201817,23117,23117,15117,181
23.12.201817,18417,18517,11717,117
24.12.201817,11717,11717,11717,117
25.12.201817,11717,22817,06117,098
26.12.201817,08817,08816,91516,919
27.12.201816,91916,96716,91916,967
30.12.201816,96717,02716,96717,027
31.12.201817,02717,02817,02717,028