USDNOK
USDNOK
17:10:17
9.6985 kr
-0.0344 (%-0.35)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
Piyasa Verileri
Spot Piyasa
A:9.6967
S:9.7003
Önceki haftaya göre (WoW)
+1.93%
Önceki aya göre (MoM)
+4.84%
Yılbaşından bugüne (YTD)
-3.78%
Önceki yıla göre (YoY)
-2.80%
USDNOK: ABD Doları / Norveç Kronu Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 8,2561
KAPANIŞ 8,2561
En Düşük
DÜŞÜK 8,1087
En Yüksek
YÜKSEK 8,4202
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 8,16 | 8,1841 | 8,1336 | 8,1364 |
| 06.11.2017 | 8,1358 | 8,201 | 8,1239 | 8,1687 |
| 07.11.2017 | 8,1691 | 8,1843 | 8,1564 | 8,1622 |
| 08.11.2017 | 8,162 | 8,1689 | 8,1168 | 8,131 |
| 09.11.2017 | 8,1308 | 8,1483 | 8,1087 | 8,1324 |
| 12.11.2017 | 8,1306 | 8,1839 | 8,1234 | 8,162 |
| 13.11.2017 | 8,1622 | 8,2319 | 8,1496 | 8,1791 |
| 14.11.2017 | 8,179 | 8,2796 | 8,1707 | 8,2373 |
| 15.11.2017 | 8,2369 | 8,2574 | 8,1904 | 8,2144 |
| 16.11.2017 | 8,2146 | 8,2692 | 8,1782 | 8,2353 |
| 19.11.2017 | 8,2493 | 8,3013 | 8,2391 | 8,3003 |
| 20.11.2017 | 8,3001 | 8,3422 | 8,2035 | 8,2205 |
| 21.11.2017 | 8,2208 | 8,2438 | 8,1491 | 8,1559 |
| 22.11.2017 | 8,156 | 8,1599 | 8,1223 | 8,1376 |
| 23.11.2017 | 8,1383 | 8,158 | 8,1134 | 8,1274 |
| 26.11.2017 | 8,1347 | 8,1678 | 8,125 | 8,151 |
| 27.11.2017 | 8,1509 | 8,2466 | 8,1405 | 8,2421 |
| 28.11.2017 | 8,2432 | 8,2561 | 8,2065 | 8,2542 |
| 29.11.2017 | 8,25 | 8,345 | 8,2382 | 8,3183 |
| 30.11.2017 | 8,319 | 8,3312 | 8,2614 | 8,2828 |
| 03.12.2017 | 8,2929 | 8,3385 | 8,2768 | 8,3357 |
| 04.12.2017 | 8,3355 | 8,3634 | 8,2536 | 8,2607 |
| 05.12.2017 | 8,2607 | 8,3008 | 8,2442 | 8,2818 |
| 06.12.2017 | 8,2817 | 8,3222 | 8,2643 | 8,3181 |
| 07.12.2017 | 8,3176 | 8,3421 | 8,2884 | 8,3015 |
| 10.12.2017 | 8,2986 | 8,391 | 8,2784 | 8,3809 |
| 11.12.2017 | 8,3806 | 8,3872 | 8,3048 | 8,3441 |
| 12.12.2017 | 8,3434 | 8,3838 | 8,3048 | 8,3234 |
| 13.12.2017 | 8,3245 | 8,3634 | 8,2101 | 8,2878 |
| 14.12.2017 | 8,2879 | 8,4052 | 8,2718 | 8,3853 |
| 17.12.2017 | 8,3922 | 8,3967 | 8,3142 | 8,3565 |
| 18.12.2017 | 8,3566 | 8,3899 | 8,3455 | 8,3509 |
| 19.12.2017 | 8,3513 | 8,4098 | 8,3175 | 8,398 |
| 20.12.2017 | 8,398 | 8,4202 | 8,3579 | 8,3625 |
| 21.12.2017 | 8,3624 | 8,3904 | 8,3128 | 8,3229 |
| 24.12.2017 | 8,3281 | 8,3454 | 8,3004 | 8,3097 |
| 25.12.2017 | 8,3147 | 8,3443 | 8,2999 | 8,3062 |
| 26.12.2017 | 8,3069 | 8,3258 | 8,266 | 8,2697 |
| 27.12.2017 | 8,2699 | 8,2819 | 8,2234 | 8,2453 |
| 28.12.2017 | 8,2451 | 8,2597 | 8,1729 | 8,2108 |
| 31.12.2017 | 8,2079 | 8,2082 | 8,1868 | 8,2005 |