Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNOK logosu
USDNOK
USDNOK
17:21:43
9.705 kr
-0.0279 (%-0.29)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
AL9.6997
SAT9.7104

Piyasa Verileri

Spot Piyasa
A:9.6997
S:9.7104
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
+4.91%
Yılbaşından bugüne (YTD)
-3.72%
Önceki yıla göre (YoY)
-2.74%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNOK: ABD Doları / Norveç Kronu Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,6154
KAPANIŞ 9,6188

En Düşük

DÜŞÜK 8,5638

En Yüksek

YÜKSEK 11,0112
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20228,81398,89598,79278,8761
03.01.20228,87558,88668,82368,8612
04.01.20228,86198,87698,78578,8558
05.01.20228,85548,92418,82448,9047
06.01.20228,90458,90688,82768,8337
09.01.20228,83748,91238,81348,8627
10.01.20228,86248,87688,76728,7774
11.01.20228,77778,81478,65358,6553
12.01.20228,65448,71668,62938,7137
13.01.20228,71328,79078,66198,7638
16.01.20228,76468,7858,71388,7178
17.01.20228,71888,82848,6968,8195
18.01.20228,81998,82558,74168,7793
19.01.20228,77898,84988,73948,8386
20.01.20228,8398,91588,80528,9003
23.01.20228,89479,04728,86868,9602
24.01.20228,96189,03118,918,9326
25.01.20228,93318,98168,85888,9418
26.01.20228,94279,01638,92048,9569
27.01.20228,9569,05948,92298,971
30.01.20228,9929,01168,88488,8942
31.01.20228,89448,91518,82448,8412
01.02.20228,84168,84638,75518,7987
02.02.20228,79868,84698,70868,7347
03.02.20228,73518,81818,68788,787
06.02.20228,78148,85718,778,7902
07.02.20228,79088,84578,76638,8247
08.02.20228,82488,84758,78168,8174
09.02.20228,81728,88238,73238,8143
10.02.20228,81448,89048,7898,8747
13.02.20228,87248,95248,84298,895
14.02.20228,89448,93978,83458,9061
15.02.20228,90648,91588,85598,8738
16.02.20228,87338,93788,8698,9211
17.02.20228,92179,00698,89218,9886
20.02.20228,98689,02098,92039,0007
21.02.20229,00099,0298,86938,9043
22.02.20228,90478,90748,8318,9003
23.02.20228,99,09098,87968,9715
24.02.20228,97118,9898,83118,8394
27.02.20228,92649,03378,7878,8131
28.02.20228,81298,91598,7668,8863
01.03.20228,88628,96068,8358,8364
02.03.20228,83628,94338,82548,9178
03.03.20228,91869,05438,89798,942
06.03.20228,95539,06328,92439,0415
07.03.20229,04179,08178,9278,9868
08.03.20228,98649,00598,87788,919
09.03.20228,91848,9818,90068,9643
10.03.20228,96429,01048,86759,0058
13.03.20228,97969,05148,94169,0445
14.03.20229,04469,0778,95679,0128
15.03.20229,01779,01868,87088,8899
16.03.20228,89148,92768,76888,7957
17.03.20228,79998,82858,73218,7414
20.03.20228,74368,77418,71678,7442
21.03.20228,74438,80898,71128,7612
22.03.20228,7628,79468,68088,6907
23.03.20228,6888,70158,59978,6748
24.03.20228,67498,68638,60648,6091
27.03.20228,60788,75498,60428,7127
28.03.20228,7118,72098,60238,6716
29.03.20228,67518,6888,56388,5727
30.03.20228,56678,80988,56398,7939
31.03.20228,79228,8258,72948,7456
03.04.20228,75198,76788,64598,7196
04.04.20228,71878,8038,65848,756
05.04.20228,75698,83918,72598,8028
06.04.20228,8038,82978,75148,8043
07.04.20228,80518,82678,67698,704
10.04.20228,69498,82428,67068,8157
11.04.20228,81728,83638,73028,7711
12.04.20228,77238,87828,75138,7574
13.04.20228,75348,8368,71158,7821
14.04.20228,78958,81288,75858,8044
17.04.20228,80528,86568,79598,8548
18.04.20228,85588,87348,78828,8371
19.04.20228,83698,84738,76458,8081
20.04.20228,818,89898,75468,894
21.04.20228,89288,96338,87098,957
24.04.20228,94519,17738,92879,1208
25.04.20229,1219,25459,08199,2535
26.04.20229,25339,37639,21249,3279
27.04.20229,32979,45349,27999,4163
28.04.20229,41879,42229,24869,3845
01.05.20229,37339,48999,3319,441
02.05.20229,44369,46849,36689,3993
03.05.20229,40079,43189,24669,2466
04.05.20229,25039,52679,2079,4874
05.05.20229,4889,58259,40199,4895
08.05.20229,48839,70759,4849,6699
09.05.20229,67049,75519,60939,739
10.05.20229,74049,76889,61559,7498
11.05.20229,7519,91359,73279,8747
12.05.20229,8749,88429,75669,7617
15.05.20229,76699,84619,75479,7715
16.05.20229,76879,78559,62779,6732
17.05.20229,67359,93179,64689,9011
18.05.20229,89929,91039,64759,6956
19.05.20229,69319,79219,66579,7422
22.05.20229,75269,76899,57459,589
23.05.20229,58759,64769,55619,5588
24.05.20229,55789,66019,5529,5795
25.05.20229,57849,61629,54019,5427
26.05.20229,55969,56889,4399,4645
29.05.20229,45579,48029,38069,411
30.05.20229,41129,46789,35139,3738
31.05.20229,37379,50479,34539,4774
01.06.20229,47869,53969,36089,3711
02.06.20229,37219,45659,35139,4365
05.06.20229,43549,45959,37149,4215
06.06.20229,4219,57469,40389,4557
07.06.20229,4589,51629,42229,4707
08.06.20229,46999,61019,46259,5965
09.06.20229,60589,71359,54979,7087
12.06.20229,72159,92389,66329,9142
13.06.20229,913110,05889,845810,0175
14.06.202210,018510,07579,9149,9529
15.06.20229,953110,09429,90539,9385
16.06.20229,940810,06979,90159,9987
19.06.20229,985210,01669,86369,9029
20.06.20229,90699,91849,7719,8438
21.06.20229,84319,99989,83829,9129
22.06.20229,911910,02449,89859,9764
23.06.20229,97559,99429,82859,8547
26.06.20229,85129,90779,76159,7968
27.06.20229,79579,84599,72979,835
28.06.20229,83899,91769,76659,8827
29.06.20229,88339,96579,83149,8475
30.06.20229,850610,00069,84049,9329
03.07.20229,94359,9599,83449,8439
04.07.20229,845510,12059,802210,0605
05.07.202210,057810,171710,018710,1411
06.07.202210,134610,162510,07110,0871
07.07.202210,086810,221210,04310,0699
10.07.202210,074510,252610,074510,2059
11.07.202210,200910,269310,1910,2524
12.07.202210,250610,289910,128910,2032
13.07.202210,201110,355310,191610,2345
14.07.202210,23610,285510,145310,1677
17.07.202210,17110,207510,027610,0954
18.07.202210,099110,11639,88749,9142
19.07.20229,918210,00779,87319,9697
20.07.20229,971110,01919,88229,9381
21.07.20229,937710,03689,87789,9223
24.07.20229,9079,96719,82129,8366
25.07.20229,83529,91739,79039,9025
26.07.20229,90179,9139,71189,7421
27.07.20229,73899,81829,68129,723
28.07.20229,72699,81359,64979,6683
31.07.20229,65179,69379,58449,6382
01.08.20229,63419,78069,619,7741
02.08.20229,77539,79549,67819,7192
03.08.20229,71669,77259,68289,7306
04.08.20229,73519,87519,7219,7958
07.08.20229,80689,83049,70179,7418
08.08.20229,74149,76019,68879,7251
09.08.20229,72849,73939,48419,5166
10.08.20229,51589,55669,46049,5259
11.08.20229,52679,59679,50549,5705
14.08.20229,57399,72719,55259,7135
15.08.20229,71329,74889,65429,6738
16.08.20229,67289,75069,64429,709
17.08.20229,70759,76589,64499,7362
18.08.20229,73419,8239,72749,8084
21.08.20229,80799,85799,75799,8342
22.08.20229,83249,88659,68049,7123
23.08.20229,71129,75299,65089,6906
24.08.20229,69019,79829,60489,6619
25.08.20229,66189,76959,57029,7657
28.08.20229,7639,84389,71969,748
29.08.20229,75179,83829,69179,8099
30.08.20229,81039,97499,74719,9342
31.08.20229,923210,08069,900610,0625
01.09.202210,060910,06499,938410,0195
04.09.202210,039710,07339,9559,9654
05.09.20229,965810,04189,909310,027
06.09.202210,023710,08779,97589,9993
07.09.202210,003510,12569,950610,0438
08.09.202210,044310,0579,84199,9205
11.09.20229,88019,91399,78059,8486
12.09.20229,850310,12099,80810,1144
13.09.202210,113110,148910,047510,0916
14.09.202210,08110,18310,074710,1711
15.09.202210,170110,289110,150110,1939
18.09.202210,198510,336210,176610,2095
19.09.202210,207910,359510,181310,3375
20.09.202210,336310,410710,23910,3495
21.09.202210,349910,437710,281510,4035
22.09.202210,405310,656910,384110,6042
25.09.202210,612210,858210,582310,8208
26.09.202210,820310,855610,689310,8065
27.09.202210,80511,011210,645310,6633
28.09.202210,664410,878110,652610,6994
29.09.202210,700410,907410,632110,889
02.10.202210,894310,908410,645910,6501
03.10.202210,649210,733510,424510,4376
04.10.202210,447610,682710,430810,5389
05.10.202210,538910,723110,449710,7223
06.10.202210,711210,7610,657710,7149
09.10.202210,72510,763310,605710,6877
10.10.202210,68710,798710,630110,7545
11.10.202210,756610,80110,583610,7758
12.10.202210,763710,863410,516510,5765
13.10.202210,57810,721510,509910,6961
16.10.202210,694310,699510,50410,531
17.10.202210,533710,633410,458710,5478
18.10.202210,550510,661510,486510,6171
19.10.202210,617210,675710,545710,6283
20.10.202210,628810,743110,485610,5303
23.10.202210,512510,637410,443910,513
24.10.202210,514710,56710,364810,3923
25.10.202210,392310,434510,233910,2511
26.10.202210,252210,331610,217610,2862
27.10.202210,286810,379810,235910,3315
30.10.202210,328410,421510,312710,398
31.10.202210,398210,415510,228910,3582
01.11.202210,354510,470210,258710,4657
02.11.202210,46610,63910,430710,5726
03.11.202210,573610,587910,222210,2418
06.11.202210,261110,328710,20710,2197
07.11.202210,2210,320510,177810,2344
08.11.202210,233710,410810,16510,387
09.11.202210,387510,464510,093610,0941
10.11.202210,09510,13719,89099,9164
13.11.20229,918710,04749,895310,0376
14.11.202210,036910,069,85689,9956
15.11.20229,996210,0449,908710,0017
16.11.202210,001910,19139,960510,1134
17.11.202210,11410,209610,07710,1938
20.11.202210,185810,303410,123710,2662
21.11.202210,266310,274210,111310,1132
22.11.202210,11410,12549,9359,9426
23.11.20229,94169,97429,89279,9045
24.11.20229,90499,949,86619,8745
27.11.20229,881610,03929,865910,0265
28.11.202210,026310,03189,924110,0159
29.11.202210,015610,02049,82289,8456
30.11.20229,84879,85689,71879,7306
01.12.20229,73179,86719,70759,7812
04.12.20229,78159,97279,70989,9578
05.12.20229,957610,04849,896910,0303
06.12.202210,031410,07899,961110,0141
07.12.202210,014610,04229,94159,9649
08.12.20229,964310,03659,92659,9879
11.12.20229,991810,0359,96179,986
12.12.20229,985610,00519,74419,7892
13.12.20229,78879,81419,69739,74
14.12.20229,73959,90159,71439,8655
15.12.20229,86929,91699,81119,8911
18.12.20229,89189,94949,81569,907
19.12.20229,9079,96139,84349,8988
20.12.20229,89889,9049,78569,8324
21.12.20229,83249,90399,74689,8713
22.12.20229,87199,96929,82139,8746
25.12.20229,87529,89489,84179,8532
26.12.20229,85099,87749,7959,823
27.12.20229,82299,9039,7789,9015
28.12.20229,90189,91919,84919,8773
29.12.20229,87869,91299,77769,7998