USDNOK
USDNOK
17:31:48
9.6993 kr
-0.0336 (%-0.35)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
Piyasa Verileri
Spot Piyasa
A:9.6977
S:9.7011
Önceki haftaya göre (WoW)
+1.93%
Önceki aya göre (MoM)
+4.85%
Yılbaşından bugüne (YTD)
-3.77%
Önceki yıla göre (YoY)
-2.80%
USDNOK: ABD Doları / Norveç Kronu Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,3904
KAPANIŞ 10,3842
En Düşük
DÜŞÜK 9,7356
En Yüksek
YÜKSEK 11,5317
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 11,3811 | 11,4182 | 11,3323 | 11,3982 |
| 02.01.2025 | 11,3984 | 11,4079 | 11,3541 | 11,3562 |
| 05.01.2025 | 11,3979 | 11,4397 | 11,221 | 11,2983 |
| 06.01.2025 | 11,298 | 11,3501 | 11,2484 | 11,3429 |
| 07.01.2025 | 11,3428 | 11,4246 | 11,3198 | 11,4099 |
| 08.01.2025 | 11,4096 | 11,454 | 11,3835 | 11,3911 |
| 09.01.2025 | 11,3913 | 11,513 | 11,3895 | 11,4727 |
| 12.01.2025 | 11,4674 | 11,5317 | 11,4325 | 11,4565 |
| 13.01.2025 | 11,4571 | 11,4577 | 11,372 | 11,384 |
| 14.01.2025 | 11,3839 | 11,3925 | 11,2907 | 11,3187 |
| 15.01.2025 | 11,3182 | 11,4017 | 11,3082 | 11,3622 |
| 16.01.2025 | 11,363 | 11,465 | 11,346 | 11,4523 |
| 19.01.2025 | 11,4403 | 11,4441 | 11,2791 | 11,2988 |
| 20.01.2025 | 11,3013 | 11,4295 | 11,2782 | 11,3021 |
| 21.01.2025 | 11,3027 | 11,3387 | 11,2393 | 11,2788 |
| 22.01.2025 | 11,2786 | 11,3144 | 11,2443 | 11,2754 |
| 23.01.2025 | 11,2766 | 11,2889 | 11,1658 | 11,1953 |
| 26.01.2025 | 11,2057 | 11,2687 | 11,2057 | 11,2463 |
| 27.01.2025 | 11,247 | 11,3149 | 11,2396 | 11,2791 |
| 28.01.2025 | 11,279 | 11,349 | 11,259 | 11,3035 |
| 29.01.2025 | 11,3036 | 11,3376 | 11,2614 | 11,3176 |
| 30.01.2025 | 11,3155 | 11,3481 | 11,255 | 11,3185 |
| 02.02.2025 | 11,3999 | 11,4959 | 11,3555 | 11,3941 |
| 03.02.2025 | 11,3936 | 11,4402 | 11,2287 | 11,2327 |
| 04.02.2025 | 11,2319 | 11,2656 | 11,1784 | 11,2217 |
| 05.02.2025 | 11,222 | 11,2815 | 11,2036 | 11,2053 |
| 06.02.2025 | 11,2057 | 11,2846 | 11,17 | 11,2462 |
| 09.02.2025 | 11,2724 | 11,3173 | 11,1949 | 11,1993 |
| 10.02.2025 | 11,2007 | 11,2341 | 11,1695 | 11,1939 |
| 11.02.2025 | 11,1941 | 11,3082 | 11,1901 | 11,2622 |
| 12.02.2025 | 11,2622 | 11,2966 | 11,1425 | 11,148 |
| 13.02.2025 | 11,1482 | 11,1618 | 11,0793 | 11,1179 |
| 16.02.2025 | 11,1237 | 11,1341 | 11,097 | 11,1013 |
| 17.02.2025 | 11,1009 | 11,1723 | 11,0973 | 11,1569 |
| 18.02.2025 | 11,158 | 11,2211 | 11,1177 | 11,1339 |
| 19.02.2025 | 11,1348 | 11,149 | 11,0858 | 11,0903 |
| 20.02.2025 | 11,0906 | 11,149 | 11,084 | 11,1465 |
| 23.02.2025 | 11,136 | 11,1492 | 11,0844 | 11,1315 |
| 24.02.2025 | 11,1313 | 11,1427 | 11,0908 | 11,1122 |
| 25.02.2025 | 11,1127 | 11,1672 | 11,1001 | 11,1564 |
| 26.02.2025 | 11,1566 | 11,2544 | 11,1454 | 11,2497 |
| 27.02.2025 | 11,2509 | 11,2886 | 11,225 | 11,2627 |
| 02.03.2025 | 11,2527 | 11,2578 | 11,1364 | 11,2043 |
| 03.03.2025 | 11,2052 | 11,2417 | 11,1056 | 11,1278 |
| 04.03.2025 | 11,1268 | 11,1438 | 10,8919 | 10,9116 |
| 05.03.2025 | 10,9117 | 10,9241 | 10,8232 | 10,8856 |
| 06.03.2025 | 10,8852 | 10,9031 | 10,7929 | 10,8438 |
| 09.03.2025 | 10,8604 | 10,8761 | 10,7193 | 10,7666 |
| 10.03.2025 | 10,77 | 10,7801 | 10,6015 | 10,6518 |
| 11.03.2025 | 10,6524 | 10,6949 | 10,6117 | 10,6342 |
| 12.03.2025 | 10,6418 | 10,7165 | 10,6166 | 10,6838 |
| 13.03.2025 | 10,6828 | 10,7039 | 10,6302 | 10,6462 |
| 16.03.2025 | 10,6516 | 10,6631 | 10,5288 | 10,5343 |
| 17.03.2025 | 10,5347 | 10,592 | 10,4862 | 10,5572 |
| 18.03.2025 | 10,5588 | 10,6339 | 10,5442 | 10,5615 |
| 19.03.2025 | 10,5622 | 10,6651 | 10,5466 | 10,5704 |
| 20.03.2025 | 10,5626 | 10,5879 | 10,4983 | 10,5409 |
| 23.03.2025 | 10,5467 | 10,5681 | 10,4737 | 10,5184 |
| 24.03.2025 | 10,5179 | 10,5463 | 10,4302 | 10,5162 |
| 25.03.2025 | 10,5144 | 10,5715 | 10,483 | 10,5584 |
| 26.03.2025 | 10,5583 | 10,5825 | 10,479 | 10,4794 |
| 27.03.2025 | 10,4799 | 10,5193 | 10,4374 | 10,488 |
| 30.03.2025 | 10,4902 | 10,5716 | 10,4492 | 10,5094 |
| 31.03.2025 | 10,5081 | 10,5207 | 10,4437 | 10,4751 |
| 01.04.2025 | 10,4871 | 10,4909 | 10,3367 | 10,4034 |
| 02.04.2025 | 10,3988 | 10,4714 | 10,191 | 10,3268 |
| 03.04.2025 | 10,3246 | 10,8284 | 10,3041 | 10,7623 |
| 06.04.2025 | 10,7876 | 11,0494 | 10,7712 | 10,979 |
| 07.04.2025 | 10,9807 | 10,9925 | 10,8424 | 10,9537 |
| 08.04.2025 | 10,9546 | 11,0587 | 10,6799 | 10,7729 |
| 09.04.2025 | 10,7686 | 10,889 | 10,7291 | 10,8172 |
| 10.04.2025 | 10,816 | 10,8266 | 10,6023 | 10,6588 |
| 13.04.2025 | 10,6689 | 10,7092 | 10,5226 | 10,5658 |
| 14.04.2025 | 10,5595 | 10,6652 | 10,5215 | 10,6404 |
| 15.04.2025 | 10,6401 | 10,6762 | 10,5497 | 10,5639 |
| 16.04.2025 | 10,5645 | 10,6017 | 10,4637 | 10,4807 |
| 17.04.2025 | 10,4802 | 10,5093 | 10,456 | 10,4859 |
| 20.04.2025 | 10,483 | 10,4963 | 10,3487 | 10,3811 |
| 21.04.2025 | 10,4203 | 10,4472 | 10,3161 | 10,4292 |
| 22.04.2025 | 10,4246 | 10,5477 | 10,3512 | 10,5389 |
| 23.04.2025 | 10,5362 | 10,5886 | 10,3815 | 10,3948 |
| 24.04.2025 | 10,3923 | 10,4641 | 10,3873 | 10,4359 |
| 27.04.2025 | 10,4182 | 10,4673 | 10,3218 | 10,3331 |
| 28.04.2025 | 10,3354 | 10,3976 | 10,3146 | 10,3709 |
| 29.04.2025 | 10,375 | 10,4348 | 10,3454 | 10,4012 |
| 30.04.2025 | 10,4056 | 10,4707 | 10,3931 | 10,4338 |
| 01.05.2025 | 10,4377 | 10,4655 | 10,3279 | 10,4098 |
| 04.05.2025 | 10,4069 | 10,4364 | 10,3568 | 10,4005 |
| 05.05.2025 | 10,3963 | 10,422 | 10,2494 | 10,3127 |
| 06.05.2025 | 10,3254 | 10,3862 | 10,2564 | 10,3664 |
| 07.05.2025 | 10,3717 | 10,4496 | 10,3212 | 10,4329 |
| 08.05.2025 | 10,4234 | 10,4637 | 10,3331 | 10,3684 |
| 11.05.2025 | 10,3914 | 10,4723 | 10,3345 | 10,4548 |
| 12.05.2025 | 10,4567 | 10,4715 | 10,3479 | 10,3629 |
| 13.05.2025 | 10,3633 | 10,4008 | 10,2647 | 10,3807 |
| 14.05.2025 | 10,3826 | 10,439 | 10,364 | 10,4173 |
| 15.05.2025 | 10,4149 | 10,433 | 10,3667 | 10,3807 |
| 18.05.2025 | 10,3819 | 10,4026 | 10,2833 | 10,3077 |
| 19.05.2025 | 10,3097 | 10,3321 | 10,2538 | 10,256 |
| 20.05.2025 | 10,2548 | 10,2591 | 10,1255 | 10,1762 |
| 21.05.2025 | 10,1733 | 10,221 | 10,1518 | 10,2028 |
| 22.05.2025 | 10,2042 | 10,2202 | 10,084 | 10,1062 |
| 25.05.2025 | 10,1068 | 10,122 | 10,0517 | 10,0955 |
| 26.05.2025 | 10,0964 | 10,1638 | 10,0743 | 10,1605 |
| 27.05.2025 | 10,1592 | 10,2003 | 10,1265 | 10,1858 |
| 28.05.2025 | 10,1863 | 10,2592 | 10,1118 | 10,1294 |
| 29.05.2025 | 10,1288 | 10,2377 | 10,1085 | 10,2112 |
| 01.06.2025 | 10,205 | 10,2165 | 10,0658 | 10,1315 |
| 02.06.2025 | 10,1355 | 10,1809 | 10,0625 | 10,1787 |
| 03.06.2025 | 10,1799 | 10,1878 | 10,0785 | 10,155 |
| 04.06.2025 | 10,1547 | 10,1618 | 10,033 | 10,128 |
| 05.06.2025 | 10,1382 | 10,1649 | 10,0665 | 10,1578 |
| 08.06.2025 | 10,1322 | 10,1563 | 10,046 | 10,1193 |
| 09.06.2025 | 10,095 | 10,1535 | 10,0534 | 10,1072 |
| 10.06.2025 | 10,108 | 10,1324 | 10,0521 | 10,0774 |
| 11.06.2025 | 10,0879 | 10,0959 | 9,931 | 10,0005 |
| 12.06.2025 | 10,0206 | 10,0485 | 9,8931 | 9,9002 |
| 15.06.2025 | 9,9123 | 9,9383 | 9,8641 | 9,9108 |
| 16.06.2025 | 9,913 | 9,948 | 9,8607 | 9,9415 |
| 17.06.2025 | 9,9441 | 9,9949 | 9,9116 | 9,9783 |
| 18.06.2025 | 9,9779 | 10,1381 | 9,9728 | 10,0422 |
| 19.06.2025 | 10,0406 | 10,128 | 9,9996 | 10,1065 |
| 22.06.2025 | 10,1158 | 10,2037 | 10,0815 | 10,0875 |
| 23.06.2025 | 10,0879 | 10,1385 | 10,0416 | 10,1229 |
| 24.06.2025 | 10,1251 | 10,1841 | 10,1045 | 10,1317 |
| 25.06.2025 | 10,1311 | 10,1377 | 10,0368 | 10,0747 |
| 26.06.2025 | 10,0756 | 10,1138 | 10,0359 | 10,0805 |
| 29.06.2025 | 10,0748 | 10,134 | 10,0391 | 10,0762 |
| 30.06.2025 | 10,0768 | 10,0967 | 10,0007 | 10,068 |
| 01.07.2025 | 10,0681 | 10,1328 | 10,0568 | 10,0607 |
| 02.07.2025 | 10,0619 | 10,1338 | 10,0514 | 10,0537 |
| 03.07.2025 | 10,0549 | 10,0958 | 10,0424 | 10,0846 |
| 06.07.2025 | 10,0703 | 10,1477 | 10,052 | 10,1282 |
| 07.07.2025 | 10,1318 | 10,1427 | 10,0371 | 10,0938 |
| 08.07.2025 | 10,0972 | 10,1228 | 10,084 | 10,0993 |
| 09.07.2025 | 10,0997 | 10,1261 | 10,0474 | 10,0742 |
| 10.07.2025 | 10,0738 | 10,1447 | 10,0709 | 10,1283 |
| 13.07.2025 | 10,1361 | 10,177 | 10,0868 | 10,1455 |
| 14.07.2025 | 10,1485 | 10,2683 | 10,1238 | 10,2595 |
| 15.07.2025 | 10,2603 | 10,3351 | 10,1946 | 10,2449 |
| 16.07.2025 | 10,2399 | 10,3533 | 10,2284 | 10,3005 |
| 17.07.2025 | 10,3002 | 10,306 | 10,128 | 10,1841 |
| 20.07.2025 | 10,1796 | 10,2142 | 10,1403 | 10,1582 |
| 21.07.2025 | 10,1694 | 10,1966 | 10,0702 | 10,1211 |
| 22.07.2025 | 10,1226 | 10,1554 | 10,0521 | 10,1151 |
| 23.07.2025 | 10,1358 | 10,1487 | 10,0786 | 10,1315 |
| 24.07.2025 | 10,1272 | 10,1844 | 10,1126 | 10,1624 |
| 27.07.2025 | 10,1528 | 10,2143 | 10,1069 | 10,1985 |
| 28.07.2025 | 10,1987 | 10,2478 | 10,1848 | 10,2062 |
| 29.07.2025 | 10,2077 | 10,3282 | 10,1654 | 10,3282 |
| 30.07.2025 | 10,3311 | 10,3448 | 10,2687 | 10,3313 |
| 31.07.2025 | 10,333 | 10,3666 | 10,1995 | 10,2345 |
| 03.08.2025 | 10,2365 | 10,2855 | 10,2299 | 10,2701 |
| 04.08.2025 | 10,2705 | 10,2918 | 10,2464 | 10,2632 |
| 05.08.2025 | 10,2624 | 10,2696 | 10,1816 | 10,1876 |
| 06.08.2025 | 10,1833 | 10,2717 | 10,1528 | 10,2248 |
| 07.08.2025 | 10,2262 | 10,2982 | 10,2078 | 10,2767 |
| 10.08.2025 | 10,2786 | 10,2902 | 10,2253 | 10,2334 |
| 11.08.2025 | 10,2337 | 10,2595 | 10,1932 | 10,216 |
| 12.08.2025 | 10,2178 | 10,2269 | 10,1759 | 10,1929 |
| 13.08.2025 | 10,1949 | 10,2385 | 10,1604 | 10,2206 |
| 14.08.2025 | 10,2202 | 10,2295 | 10,1595 | 10,1943 |
| 17.08.2025 | 10,1786 | 10,2201 | 10,1609 | 10,2055 |
| 18.08.2025 | 10,206 | 10,2884 | 10,1808 | 10,2807 |
| 19.08.2025 | 10,2806 | 10,3102 | 10,2266 | 10,242 |
| 20.08.2025 | 10,2396 | 10,2465 | 10,1634 | 10,1792 |
| 21.08.2025 | 10,1776 | 10,2366 | 10,0374 | 10,0536 |
| 24.08.2025 | 10,0616 | 10,148 | 10,0532 | 10,1282 |
| 25.08.2025 | 10,1259 | 10,1907 | 10,0948 | 10,13 |
| 26.08.2025 | 10,1294 | 10,189 | 10,0756 | 10,0843 |
| 27.08.2025 | 10,0847 | 10,1016 | 10,0437 | 10,0673 |
| 28.08.2025 | 10,0675 | 10,0864 | 10,0398 | 10,0582 |
| 31.08.2025 | 10,0599 | 10,0766 | 9,9815 | 9,9981 |
| 01.09.2025 | 9,997 | 10,0809 | 9,9873 | 10,0361 |
| 02.09.2025 | 10,0366 | 10,0616 | 10,0013 | 10,0405 |
| 03.09.2025 | 10,0463 | 10,1255 | 10,0316 | 10,0863 |
| 04.09.2025 | 10,0849 | 10,1059 | 9,9959 | 10,0418 |
| 07.09.2025 | 10,033 | 10,044 | 9,9694 | 9,9844 |
| 08.09.2025 | 9,9858 | 9,9945 | 9,9378 | 9,983 |
| 09.09.2025 | 9,9828 | 10,0088 | 9,875 | 9,9368 |
| 10.09.2025 | 9,9356 | 9,9619 | 9,8522 | 9,8602 |
| 11.09.2025 | 9,8586 | 9,9196 | 9,8494 | 9,8574 |
| 14.09.2025 | 9,8781 | 9,9056 | 9,8173 | 9,8265 |
| 15.09.2025 | 9,8262 | 9,8516 | 9,7483 | 9,7656 |
| 16.09.2025 | 9,7672 | 9,831 | 9,7356 | 9,8202 |
| 17.09.2025 | 9,8204 | 9,9039 | 9,7715 | 9,8798 |
| 18.09.2025 | 9,8799 | 9,968 | 9,8711 | 9,9418 |
| 21.09.2025 | 9,9231 | 9,9559 | 9,8995 | 9,9158 |
| 22.09.2025 | 9,9181 | 9,9415 | 9,8706 | 9,8919 |
| 23.09.2025 | 9,8916 | 9,9627 | 9,8778 | 9,9431 |
| 24.09.2025 | 9,9431 | 10,0588 | 9,9251 | 10,0379 |
| 25.09.2025 | 10,0383 | 10,052 | 9,9672 | 9,9769 |
| 28.09.2025 | 9,9786 | 9,9859 | 9,9388 | 9,9793 |
| 29.09.2025 | 9,9791 | 10,0016 | 9,9564 | 9,9931 |
| 30.09.2025 | 9,9922 | 10,0043 | 9,9002 | 9,919 |
| 01.10.2025 | 9,9207 | 10,0252 | 9,8917 | 9,9857 |
| 02.10.2025 | 9,986 | 9,9958 | 9,9213 | 9,9564 |
| 05.10.2025 | 9,9694 | 9,998 | 9,9151 | 9,924 |
| 06.10.2025 | 9,9233 | 9,9797 | 9,916 | 9,9723 |
| 07.10.2025 | 9,9719 | 10,0151 | 9,9568 | 9,9769 |
| 08.10.2025 | 9,9772 | 10,091 | 9,9643 | 10,0642 |
| 09.10.2025 | 10,0647 | 10,1415 | 10,0578 | 10,1183 |
| 12.10.2025 | 10,1095 | 10,12 | 10,0662 | 10,0883 |
| 13.10.2025 | 10,0869 | 10,2154 | 10,0811 | 10,1599 |
| 14.10.2025 | 10,1632 | 10,1647 | 10,0703 | 10,0936 |
| 15.10.2025 | 10,0941 | 10,1078 | 10,0413 | 10,0711 |
| 16.10.2025 | 10,0749 | 10,1162 | 10,0385 | 10,0615 |
| 19.10.2025 | 10,0603 | 10,0859 | 10,0325 | 10,0557 |
| 20.10.2025 | 10,0562 | 10,0833 | 10,033 | 10,0615 |
| 21.10.2025 | 10,0616 | 10,0693 | 10,004 | 10,0217 |
| 22.10.2025 | 10,0224 | 10,0495 | 9,9717 | 9,9743 |
| 23.10.2025 | 9,9746 | 10,0254 | 9,9541 | 10,0059 |
| 26.10.2025 | 10,0054 | 10,0217 | 9,9773 | 9,9857 |
| 27.10.2025 | 9,9852 | 10,0234 | 9,9607 | 9,9833 |
| 28.10.2025 | 9,9886 | 10,0429 | 9,9484 | 10,0214 |
| 29.10.2025 | 10,0245 | 10,1031 | 9,9954 | 10,0587 |
| 30.10.2025 | 10,0626 | 10,131 | 10,0403 | 10,1214 |
| 02.11.2025 | 10,1213 | 10,1531 | 10,095 | 10,1287 |
| 03.11.2025 | 10,1288 | 10,2305 | 10,1121 | 10,2233 |
| 04.11.2025 | 10,2235 | 10,2479 | 10,1911 | 10,2179 |
| 05.11.2025 | 10,2175 | 10,24 | 10,1627 | 10,2007 |
| 06.11.2025 | 10,2003 | 10,2192 | 10,1479 | 10,1544 |
| 09.11.2025 | 10,1624 | 10,1837 | 10,076 | 10,1202 |
| 10.11.2025 | 10,1203 | 10,1448 | 10,0404 | 10,0573 |
| 11.11.2025 | 10,057 | 10,0991 | 10,042 | 10,0837 |
| 12.11.2025 | 10,0833 | 10,0972 | 9,9984 | 10,0256 |
| 13.11.2025 | 10,0251 | 10,1063 | 9,9908 | 10,0968 |
| 16.11.2025 | 10,0908 | 10,123 | 10,0749 | 10,1112 |
| 17.11.2025 | 10,1108 | 10,146 | 10,0981 | 10,1083 |
| 18.11.2025 | 10,1092 | 10,2009 | 10,0992 | 10,1956 |
| 19.11.2025 | 10,1965 | 10,2306 | 10,1644 | 10,2187 |
| 20.11.2025 | 10,22 | 10,2993 | 10,1816 | 10,2467 |
| 23.11.2025 | 10,2467 | 10,2636 | 10,2121 | 10,2311 |
| 24.11.2025 | 10,2309 | 10,2756 | 10,2118 | 10,2345 |
| 25.11.2025 | 10,234 | 10,257 | 10,1913 | 10,2035 |
| 26.11.2025 | 10,2035 | 10,2139 | 10,1525 | 10,1619 |
| 27.11.2025 | 10,1619 | 10,2065 | 10,1099 | 10,122 |
| 30.11.2025 | 10,1287 | 10,1408 | 10,1004 | 10,1357 |
| 01.12.2025 | 10,1359 | 10,1654 | 10,122 | 10,1291 |
| 02.12.2025 | 10,1293 | 10,1407 | 10,0528 | 10,06 |
| 03.12.2025 | 10,0603 | 10,1136 | 10,0551 | 10,1069 |
| 04.12.2025 | 10,108 | 10,1224 | 10,0739 | 10,1083 |
| 07.12.2025 | 10,1107 | 10,151 | 10,0914 | 10,1289 |
| 08.12.2025 | 10,1288 | 10,1684 | 10,1021 | 10,1522 |
| 09.12.2025 | 10,1526 | 10,1636 | 10,0771 | 10,0901 |
| 10.12.2025 | 10,0895 | 10,128 | 10,051 | 10,0712 |
| 11.12.2025 | 10,0709 | 10,1556 | 10,0584 | 10,1307 |
| 14.12.2025 | 10,1376 | 10,1672 | 10,1109 | 10,1508 |
| 15.12.2025 | 10,1527 | 10,1999 | 10,1303 | 10,1881 |
| 16.12.2025 | 10,1882 | 10,2348 | 10,18 | 10,2068 |
| 17.12.2025 | 10,2071 | 10,2429 | 10,1388 | 10,1624 |
| 18.12.2025 | 10,1625 | 10,2012 | 10,1215 | 10,1407 |
| 21.12.2025 | 10,1356 | 10,1428 | 10,1008 | 10,1137 |
| 22.12.2025 | 10,1138 | 10,1142 | 10,0274 | 10,0316 |
| 23.12.2025 | 10,0319 | 10,042 | 9,9765 | 10,0051 |
| 24.12.2025 | 10,0061 | 10,0298 | 10,0033 | 10,0062 |
| 25.12.2025 | 10,0082 | 10,0299 | 9,9733 | 10,0076 |
| 28.12.2025 | 10,0103 | 10,0692 | 9,9957 | 10,0451 |
| 29.12.2025 | 10,0449 | 10,0827 | 10,0164 | 10,0506 |
| 30.12.2025 | 10,0503 | 10,1079 | 10,0421 | 10,0795 |
| 31.12.2025 | 10,0797 | 10,0929 | 10,0781 | 10,088 |