Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNOK logosu
USDNOK
USDNOK
17:16:38
9.7025 kr
-0.0304 (%-0.31)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
AL9.701
SAT9.7042

Piyasa Verileri

Spot Piyasa
A:9.701
S:9.7042
Önceki haftaya göre (WoW)
+1.97%
Önceki aya göre (MoM)
+4.89%
Yılbaşından bugüne (YTD)
-3.74%
Önceki yıla göre (YoY)
-2.76%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNOK: ABD Doları / Norveç Kronu Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 9,4142
KAPANIŞ 9,4124

En Düşük

DÜŞÜK 8,5094

En Yüksek

YÜKSEK 12,1509
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20208,78318,81388,75498,795
02.01.20208,79518,85568,79118,8362
05.01.20208,83578,85528,78528,8007
06.01.20208,80088,86528,77548,8563
07.01.20208,85618,88058,83258,8657
08.01.20208,86588,90358,85458,8822
09.01.20208,88218,91268,8728,8877
12.01.20208,88798,91728,86428,8901
13.01.20208,89058,90568,86468,8762
14.01.20208,87658,8978,85098,8594
15.01.20208,85938,89348,84698,8862
16.01.20208,88668,92048,88188,9132
19.01.20208,91178,9398,89178,9254
20.01.20208,92598,98878,92028,988
21.01.20208,98859,00078,9628,98
22.01.20208,98019,02598,96568,9976
23.01.20208,99749,05438,97469,0502
26.01.20209,05089,15299,04569,1442
27.01.20209,14479,18429,11799,1203
28.01.20209,12059,18269,10989,1662
29.01.20209,16619,2339,14499,1834
30.01.20209,18419,24589,16589,1985
02.02.20209,20549,28979,18489,2818
03.02.20209,28169,28879,20119,2145
04.02.20209,21439,25079,17479,2128
05.02.20209,21269,25639,1819,2208
06.02.20209,22069,29979,21589,2916
09.02.20209,2919,3089,23029,2925
10.02.20209,29239,29329,23229,2467
11.02.20209,24699,25289,19789,2289
12.02.20209,22889,27759,22219,2523
13.02.20209,25219,27079,2259,2508
16.02.20209,24359,2699,23059,2526
17.02.20209,25299,33859,2479,3233
18.02.20209,32329,33489,26739,2679
19.02.20209,26779,33649,26179,3216
20.02.20209,3219,3669,27229,2892
23.02.20209,30969,39069,30969,3573
24.02.20209,35769,40269,32719,3687
25.02.20209,36869,40719,3559,3941
26.02.20209,39389,41399,36779,3978
27.02.20209,39889,49689,38449,4095
01.03.20209,42489,4479,2939,302
02.03.20209,30149,33279,1799,2623
03.03.20209,26249,2949,23219,2521
04.03.20209,25189,30869,24019,2897
05.03.20209,29019,33249,23139,2496
08.03.20209,3069,69169,3069,5759
09.03.20209,57669,63589,45819,5935
10.03.20209,59449,71089,54449,6991
11.03.20209,695810,33179,685610,1646
12.03.202010,170210,25669,88149,9887
15.03.202010,130810,46449,995310,2784
16.03.202010,278710,587710,164710,4753
17.03.202010,47212,015710,448511,2744
18.03.202011,286612,150911,139311,2239
19.03.202011,221411,98310,796911,8641
22.03.202011,821511,927211,191511,5797
23.03.202011,583311,615410,859211,1263
24.03.202011,107711,151810,679710,7503
25.03.202010,750510,829910,398910,4065
26.03.202010,410110,730210,395310,4771
29.03.202010,449910,673910,37110,548
30.03.202010,546510,609910,34910,3998
31.03.202010,415810,52510,269110,4566
01.04.202010,456410,489410,223610,3924
02.04.202010,390510,646710,361910,5871
05.04.202010,583410,603310,404210,4266
06.04.202010,425910,497710,126410,2754
07.04.202010,282710,378210,23310,2499
08.04.202010,251810,341310,134210,2357
09.04.202010,235810,256610,186410,1972
12.04.202010,202710,340910,165210,3117
13.04.202010,307910,34410,203310,3049
14.04.202010,30810,580910,28610,5088
15.04.202010,509810,58710,415910,457
16.04.202010,458310,525410,309310,328
19.04.202010,320610,480910,284910,4571
20.04.202010,45710,69210,412110,6432
21.04.202010,638910,802510,565310,7667
22.04.202010,766610,810410,531810,638
23.04.202010,632610,720110,595310,6233
26.04.202010,631310,656210,504610,5117
27.04.202010,510110,555710,346510,4054
28.04.202010,406610,434110,301210,3173
29.04.202010,318910,362310,20510,2444
30.04.202010,247710,410610,223510,3096
03.05.202010,335710,475510,305910,3243
04.05.202010,32810,353910,225510,2621
05.05.202010,264810,319310,235310,2813
06.05.202010,278310,382810,207710,2483
07.05.202010,248110,26110,175910,2106
10.05.202010,21110,308410,160710,2989
11.05.202010,301910,365510,093710,1702
12.05.202010,168310,211610,035310,1645
13.05.202010,162410,274410,149610,1532
14.05.202010,153110,272710,134310,2303
17.05.202010,230810,244510,015410,0296
18.05.202010,025510,0749,91159,9754
19.05.20209,976110,02149,88619,9059
20.05.20209,90419,98639,8799,9429
21.05.20209,941710,10089,927810,002
24.05.202010,007110,06449,99410,0571
25.05.202010,05910,06439,85839,8901
26.05.20209,89069,94729,89,8596
27.05.20209,86119,91229,7389,7769
28.05.20209,77419,79629,67489,7213
31.05.20209,72279,76539,60689,6119
01.06.20209,6119,64719,51789,5462
02.06.20209,54469,57199,42469,4571
03.06.20209,45629,5159,31189,3536
04.06.20209,3549,389,25989,3044
07.06.20209,3019,31319,23969,2599
08.06.20209,25979,4249,22249,2792
09.06.20209,27789,37929,1989,2907
10.06.20209,29059,63299,28299,6174
11.06.20209,6219,72849,50929,6373
14.06.20209,65879,81239,50339,5384
15.06.20209,53619,64229,459,568
16.06.20209,56869,61149,49769,5217
17.06.20209,52299,57659,44329,5468
18.06.20209,54249,67239,48949,6444
21.06.20209,65099,71819,57189,6015
22.06.20209,60199,68679,45939,5225
23.06.20209,52019,68949,47839,6674
24.06.20209,67369,73989,64229,6601
25.06.20209,65989,75489,64189,721
28.06.20209,72129,74359,64659,6741
29.06.20209,67389,76939,58569,6247
30.06.20209,62559,6439,50649,5151
01.07.20209,51229,56969,43719,5313
02.07.20209,53439,54539,46569,4742
05.07.20209,48539,52979,35879,3979
06.07.20209,39599,49979,35019,4916
07.07.20209,48959,51689,37379,3779
08.07.20209,38249,47749,33839,4665
09.07.20209,46989,54769,41029,4419
12.07.20209,45319,46579,3619,4585
13.07.20209,45749,48429,37279,3851
14.07.20209,38069,4069,26539,2698
15.07.20209,2759,35129,24989,3085
16.07.20209,30869,31679,26829,2933
19.07.20209,29559,31959,22219,2295
20.07.20209,22869,24339,08119,114
21.07.20209,11129,1849,08049,1572
22.07.20209,1499,23839,10359,2222
23.07.20209,22439,2599,13819,1568
26.07.20209,15699,18239,06189,0932
27.07.20209,09429,15329,05059,1188
28.07.20209,12079,13659,02129,0283
29.07.20209,02799,17149,02519,0744
30.07.20209,07569,13519,02659,1025
02.08.20209,11119,17779,06929,1333
03.08.20209,13269,16979,08699,0966
04.08.20209,09459,10738,91838,9523
05.08.20208,95249,01928,90318,9705
06.08.20208,96779,08748,95469,0416
09.08.20209,03899,07099,00039,0384
10.08.20209,03719,06828,93129,0083
11.08.20209,01039,05168,90918,9429
12.08.20208,9428,95438,85358,8827
13.08.20208,88168,95118,86638,8909
16.08.20208,8878,90548,83568,8515
17.08.20208,84698,87298,79358,8469
18.08.20208,84558,92268,81818,9215
19.08.20208,91799,01688,88878,9206
20.08.20208,91989,06428,88659,0117
23.08.20209,01659,0358,95759,0086
24.08.20209,00679,01378,92568,957
25.08.20208,95418,98658,86868,8805
26.08.20208,87768,97618,83748,9155
27.08.20208,91328,92698,7768,7986
30.08.20208,79528,81518,67018,7369
31.08.20208,73658,77758,65578,761
01.09.20208,7628,87188,74368,8399
02.09.20208,84248,97258,82988,916
03.09.20208,91779,00518,87788,9126
06.09.20208,91678,95018,89458,9379
07.09.20208,93649,13948,929,1334
08.09.20209,12999,1838,99759,0185
09.09.20209,01899,09818,92689,0772
10.09.20209,0779,07769,00159,0284
13.09.20209,03649,04958,98429,0342
14.09.20209,03599,05398,98869,0329
15.09.20209,03319,05918,97029,0213
16.09.20209,02079,13349,01469,0492
17.09.20209,04889,10139,01649,0911
20.09.20209,0929,33539,06279,29
21.09.20209,29069,38019,2769,3453
22.09.20209,34699,50639,33169,4907
23.09.20209,4929,59659,45889,4981
24.09.20209,50019,61689,48029,5676
27.09.20209,5779,58769,45619,48
28.09.20209,48119,50739,41429,4206
29.09.20209,41789,49639,32229,3327
30.09.20209,32789,35119,25069,3032
01.10.20209,30499,40889,28029,3145
04.10.20209,31339,33829,19629,2103
05.10.20209,21439,37549,17899,3679
06.10.20209,36659,38639,27199,2991
07.10.20209,29989,30989,25729,2611
08.10.20209,26459,27379,12999,1357
11.10.20209,14289,16519,12059,1359
12.10.20209,14069,2499,12629,2393
13.10.20209,2369,27379,18189,2393
14.10.20209,23969,41149,23019,3536
15.10.20209,35289,43989,30829,3771
18.10.20209,37289,38479,26899,3179
19.10.20209,31639,35559,24769,2834
20.10.20209,2839,32429,17819,2214
21.10.20209,21879,26269,19869,2531
22.10.20209,25239,29619,19889,238
25.10.20209,22419,32299,20649,2435
26.10.20209,24519,25679,12559,1844
27.10.20209,1859,38489,1639,3703
28.10.20209,36939,59599,31159,5411
29.10.20209,54199,59969,45919,536
01.11.20209,53429,60879,51249,5675
02.11.20209,56729,57899,34759,4099
03.11.20209,41039,59439,2889,3416
04.11.20209,34139,36849,14659,1698
05.11.20209,17289,24669,13059,1463
08.11.20209,14849,19348,96529,0468
09.11.20209,04679,05778,98089,0227
10.11.20209,02299,10228,96679,0847
11.11.20209,08519,18859,05959,1783
12.11.20209,17869,21249,1329,1661
15.11.20209,15719,15959,05139,066
16.11.20209,06639,10269,02659,0627
17.11.20209,06089,09568,97879,0077
18.11.20209,0089,09468,97868,9838
19.11.20208,98379,06478,96679,0058
22.11.20209,01889,08598,96469,0427
23.11.20209,04259,05528,8978,8988
24.11.20208,89848,9638,82348,8256
25.11.20208,82588,90418,81538,8801
26.11.20208,87978,89068,82118,8358
29.11.20208,83858,89788,78288,897
30.11.20208,89638,90818,8048,805
01.12.20208,80568,89678,78978,8028
02.12.20208,80238,84738,73788,7668
03.12.20208,76398,80828,72218,7964
06.12.20208,80388,92058,69738,7495
07.12.20208,74938,7928,72218,7634
08.12.20208,76358,85548,68938,8321
09.12.20208,83238,8578,74658,7718
10.12.20208,77198,87098,7468,8114
13.12.20208,79278,81438,69058,7345
14.12.20208,73448,75568,70818,7105
15.12.20208,71038,74238,65148,6771
16.12.20208,6778,69538,55158,5615
17.12.20208,56148,62478,56018,5878
20.12.20208,60048,86818,58928,6344
21.12.20208,63478,75328,61978,7482
22.12.20208,74848,76088,63038,6367
23.12.20208,63798,66628,60048,6408
24.12.20208,6448,72548,61468,6202
27.12.20208,63568,69628,59568,6512
28.12.20208,65178,65328,58248,6295
29.12.20208,6298,63038,53448,545
30.12.20208,54498,59418,50948,5755
31.12.20208,57368,6288,5688,5763