USDNOK
USDNOK
17:32:10
9.6984 kr
-0.0345 (%-0.35)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
Piyasa Verileri
Spot Piyasa
A:9.6966
S:9.7002
Önceki haftaya göre (WoW)
+1.92%
Önceki aya göre (MoM)
+4.84%
Yılbaşından bugüne (YTD)
-3.78%
Önceki yıla göre (YoY)
-2.81%
USDNOK: ABD Doları / Norveç Kronu Arşiv
2024 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,7538
KAPANIŞ 10,7583
En Düşük
DÜŞÜK 10,1411
En Yüksek
YÜKSEK 11,4769
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2024 | 10,1687 | 10,3605 | 10,1411 | 10,3571 |
| 02.01.2024 | 10,3569 | 10,3992 | 10,3186 | 10,3437 |
| 03.01.2024 | 10,3434 | 10,3714 | 10,2728 | 10,3023 |
| 04.01.2024 | 10,3023 | 10,4203 | 10,2063 | 10,3047 |
| 07.01.2024 | 10,3039 | 10,423 | 10,2865 | 10,37 |
| 08.01.2024 | 10,3699 | 10,3964 | 10,329 | 10,368 |
| 09.01.2024 | 10,3675 | 10,3779 | 10,3039 | 10,3557 |
| 10.01.2024 | 10,3551 | 10,3935 | 10,2957 | 10,3169 |
| 11.01.2024 | 10,3169 | 10,3248 | 10,2449 | 10,2912 |
| 14.01.2024 | 10,2887 | 10,3665 | 10,2616 | 10,3598 |
| 15.01.2024 | 10,3599 | 10,4892 | 10,3376 | 10,4744 |
| 16.01.2024 | 10,4742 | 10,5593 | 10,4428 | 10,5137 |
| 17.01.2024 | 10,5141 | 10,562 | 10,4714 | 10,5398 |
| 18.01.2024 | 10,539 | 10,5417 | 10,4572 | 10,4907 |
| 21.01.2024 | 10,4902 | 10,524 | 10,4703 | 10,5155 |
| 22.01.2024 | 10,5163 | 10,5489 | 10,4674 | 10,5116 |
| 23.01.2024 | 10,5111 | 10,5149 | 10,4277 | 10,4737 |
| 24.01.2024 | 10,4738 | 10,4827 | 10,4023 | 10,4424 |
| 25.01.2024 | 10,4424 | 10,4832 | 10,3854 | 10,4195 |
| 28.01.2024 | 10,424 | 10,4872 | 10,4016 | 10,429 |
| 29.01.2024 | 10,4294 | 10,4905 | 10,3987 | 10,4379 |
| 30.01.2024 | 10,4377 | 10,5232 | 10,3896 | 10,5152 |
| 31.01.2024 | 10,5161 | 10,5676 | 10,4113 | 10,442 |
| 01.02.2024 | 10,4422 | 10,6415 | 10,4191 | 10,6104 |
| 04.02.2024 | 10,6081 | 10,722 | 10,6039 | 10,6913 |
| 05.02.2024 | 10,6902 | 10,7129 | 10,5882 | 10,5896 |
| 06.02.2024 | 10,5906 | 10,6208 | 10,5387 | 10,585 |
| 07.02.2024 | 10,5856 | 10,6366 | 10,5649 | 10,6148 |
| 08.02.2024 | 10,6147 | 10,6414 | 10,5407 | 10,5432 |
| 11.02.2024 | 10,5496 | 10,5705 | 10,4874 | 10,4917 |
| 12.02.2024 | 10,4918 | 10,6957 | 10,4671 | 10,6842 |
| 13.02.2024 | 10,6839 | 10,6871 | 10,5704 | 10,5862 |
| 14.02.2024 | 10,5871 | 10,5964 | 10,5103 | 10,5309 |
| 15.02.2024 | 10,5317 | 10,5887 | 10,4924 | 10,5072 |
| 18.02.2024 | 10,5144 | 10,5273 | 10,4756 | 10,4829 |
| 19.02.2024 | 10,4847 | 10,5084 | 10,4391 | 10,4903 |
| 20.02.2024 | 10,4896 | 10,5265 | 10,4683 | 10,4923 |
| 21.02.2024 | 10,4924 | 10,5188 | 10,3911 | 10,5089 |
| 22.02.2024 | 10,509 | 10,5622 | 10,4866 | 10,5328 |
| 25.02.2024 | 10,5318 | 10,5593 | 10,5083 | 10,5172 |
| 26.02.2024 | 10,5177 | 10,5586 | 10,4895 | 10,5346 |
| 27.02.2024 | 10,5346 | 10,6171 | 10,523 | 10,5837 |
| 28.02.2024 | 10,5845 | 10,6312 | 10,5563 | 10,6186 |
| 29.02.2024 | 10,6183 | 10,6395 | 10,5112 | 10,5194 |
| 03.03.2024 | 10,5221 | 10,5699 | 10,4996 | 10,569 |
| 04.03.2024 | 10,5682 | 10,6037 | 10,5077 | 10,5688 |
| 05.03.2024 | 10,568 | 10,5979 | 10,4711 | 10,4908 |
| 06.03.2024 | 10,4911 | 10,529 | 10,4015 | 10,4039 |
| 07.03.2024 | 10,4039 | 10,4375 | 10,3104 | 10,4322 |
| 10.03.2024 | 10,4236 | 10,4916 | 10,4093 | 10,4567 |
| 11.03.2024 | 10,4533 | 10,5528 | 10,4358 | 10,5195 |
| 12.03.2024 | 10,5185 | 10,5272 | 10,4522 | 10,4804 |
| 13.03.2024 | 10,4743 | 10,5818 | 10,4616 | 10,5567 |
| 14.03.2024 | 10,5486 | 10,6333 | 10,5486 | 10,6198 |
| 17.03.2024 | 10,6195 | 10,6707 | 10,568 | 10,6578 |
| 18.03.2024 | 10,6525 | 10,713 | 10,6265 | 10,6489 |
| 19.03.2024 | 10,6497 | 10,6963 | 10,5545 | 10,5669 |
| 20.03.2024 | 10,573 | 10,6836 | 10,5175 | 10,6656 |
| 21.03.2024 | 10,6655 | 10,7796 | 10,6547 | 10,7576 |
| 24.03.2024 | 10,7588 | 10,7647 | 10,6831 | 10,714 |
| 25.03.2024 | 10,7157 | 10,7619 | 10,6675 | 10,7561 |
| 26.03.2024 | 10,7562 | 10,8015 | 10,7176 | 10,7808 |
| 27.03.2024 | 10,7711 | 10,8631 | 10,7711 | 10,8604 |
| 28.03.2024 | 10,8524 | 10,8986 | 10,806 | 10,8362 |
| 31.03.2024 | 10,8322 | 10,9743 | 10,8051 | 10,9555 |
| 01.04.2024 | 10,9486 | 10,9733 | 10,8308 | 10,8383 |
| 02.04.2024 | 10,8387 | 10,8596 | 10,7105 | 10,7187 |
| 03.04.2024 | 10,7243 | 10,7472 | 10,6611 | 10,7265 |
| 04.04.2024 | 10,74 | 10,7868 | 10,7004 | 10,7273 |
| 07.04.2024 | 10,7286 | 10,7742 | 10,655 | 10,6841 |
| 08.04.2024 | 10,6776 | 10,6945 | 10,6317 | 10,6767 |
| 09.04.2024 | 10,676 | 10,8626 | 10,643 | 10,8362 |
| 10.04.2024 | 10,8265 | 10,8867 | 10,78 | 10,8243 |
| 11.04.2024 | 10,8228 | 10,9239 | 10,8155 | 10,8987 |
| 14.04.2024 | 10,9091 | 10,9788 | 10,8599 | 10,944 |
| 15.04.2024 | 10,9438 | 11,026 | 10,9308 | 10,983 |
| 16.04.2024 | 10,9848 | 11,0495 | 10,9478 | 11,001 |
| 17.04.2024 | 10,9991 | 11,0595 | 10,9577 | 11,0524 |
| 18.04.2024 | 11,0554 | 11,0945 | 10,9839 | 11,0171 |
| 21.04.2024 | 11,0243 | 11,0492 | 10,9835 | 10,9904 |
| 22.04.2024 | 10,9884 | 11,0196 | 10,904 | 10,9062 |
| 23.04.2024 | 10,9114 | 11,0126 | 10,8737 | 10,9864 |
| 24.04.2024 | 10,9827 | 11,0292 | 10,9084 | 10,9594 |
| 25.04.2024 | 10,9542 | 11,0568 | 10,9365 | 11,0331 |
| 28.04.2024 | 11,0296 | 11,0312 | 10,9721 | 10,9878 |
| 29.04.2024 | 10,9911 | 11,1152 | 10,9802 | 11,1149 |
| 30.04.2024 | 11,1132 | 11,1386 | 11,0036 | 11,0409 |
| 01.05.2024 | 11,0365 | 11,0973 | 10,9845 | 10,9917 |
| 02.05.2024 | 10,9884 | 11,0033 | 10,8038 | 10,8704 |
| 05.05.2024 | 10,8706 | 10,8775 | 10,8001 | 10,8334 |
| 06.05.2024 | 10,8352 | 10,9241 | 10,812 | 10,9069 |
| 07.05.2024 | 10,9073 | 10,9606 | 10,8864 | 10,9081 |
| 08.05.2024 | 10,9064 | 10,9353 | 10,8456 | 10,8496 |
| 09.05.2024 | 10,8472 | 10,8893 | 10,8058 | 10,842 |
| 12.05.2024 | 10,8626 | 10,8887 | 10,7962 | 10,8158 |
| 13.05.2024 | 10,8143 | 10,8658 | 10,7983 | 10,8045 |
| 14.05.2024 | 10,809 | 10,8119 | 10,6614 | 10,6674 |
| 15.05.2024 | 10,6681 | 10,7328 | 10,645 | 10,7004 |
| 16.05.2024 | 10,6937 | 10,7412 | 10,6693 | 10,6791 |
| 19.05.2024 | 10,6863 | 10,7105 | 10,6559 | 10,7015 |
| 20.05.2024 | 10,7001 | 10,7309 | 10,6401 | 10,6697 |
| 21.05.2024 | 10,6685 | 10,7198 | 10,6449 | 10,7092 |
| 22.05.2024 | 10,7051 | 10,7182 | 10,5964 | 10,6755 |
| 23.05.2024 | 10,6757 | 10,6835 | 10,5571 | 10,5807 |
| 26.05.2024 | 10,5888 | 10,6108 | 10,4803 | 10,4923 |
| 27.05.2024 | 10,4974 | 10,5181 | 10,4624 | 10,5098 |
| 28.05.2024 | 10,5086 | 10,5991 | 10,4713 | 10,5912 |
| 29.05.2024 | 10,59 | 10,6284 | 10,5155 | 10,5482 |
| 30.05.2024 | 10,5469 | 10,5678 | 10,4552 | 10,493 |
| 02.06.2024 | 10,4992 | 10,5261 | 10,4399 | 10,4513 |
| 03.06.2024 | 10,4527 | 10,5972 | 10,4324 | 10,5646 |
| 04.06.2024 | 10,5643 | 10,6045 | 10,5286 | 10,5807 |
| 05.06.2024 | 10,5819 | 10,6103 | 10,5397 | 10,5487 |
| 06.06.2024 | 10,5536 | 10,7196 | 10,5274 | 10,7118 |
| 09.06.2024 | 10,7142 | 10,7593 | 10,6385 | 10,6447 |
| 10.06.2024 | 10,6441 | 10,7413 | 10,635 | 10,6919 |
| 11.06.2024 | 10,6959 | 10,7174 | 10,4866 | 10,7174 |
| 12.06.2024 | 10,5799 | 10,6779 | 10,5477 | 10,6528 |
| 13.06.2024 | 10,6474 | 10,727 | 10,6313 | 10,669 |
| 16.06.2024 | 10,6754 | 10,7391 | 10,5053 | 10,6054 |
| 17.06.2024 | 10,6609 | 10,6959 | 10,5733 | 10,5783 |
| 18.06.2024 | 10,578 | 10,5986 | 10,5357 | 10,5669 |
| 19.06.2024 | 10,5623 | 10,5867 | 10,4991 | 10,5513 |
| 20.06.2024 | 10,5471 | 10,5912 | 10,5271 | 10,5693 |
| 23.06.2024 | 10,565 | 10,5919 | 10,5211 | 10,5384 |
| 24.06.2024 | 10,5397 | 10,624 | 10,519 | 10,6132 |
| 25.06.2024 | 10,613 | 10,7135 | 10,5987 | 10,6791 |
| 26.06.2024 | 10,6782 | 10,6938 | 10,6309 | 10,6484 |
| 27.06.2024 | 10,6304 | 10,6957 | 10,6154 | 10,6804 |
| 30.06.2024 | 10,6582 | 10,6866 | 10,6007 | 10,6575 |
| 01.07.2024 | 10,6573 | 10,7221 | 10,6509 | 10,6688 |
| 02.07.2024 | 10,675 | 10,6889 | 10,525 | 10,5548 |
| 03.07.2024 | 10,5529 | 10,5807 | 10,5405 | 10,5661 |
| 04.07.2024 | 10,5649 | 10,6014 | 10,5349 | 10,5382 |
| 07.07.2024 | 10,5832 | 10,6337 | 10,5298 | 10,6072 |
| 08.07.2024 | 10,6037 | 10,6346 | 10,5783 | 10,5964 |
| 09.07.2024 | 10,5999 | 11,0619 | 10,594 | 11,0393 |
| 10.07.2024 | 10,7071 | 10,8143 | 10,6448 | 10,7097 |
| 11.07.2024 | 10,705 | 10,7749 | 10,6917 | 10,7267 |
| 14.07.2024 | 10,7346 | 10,819 | 10,7302 | 10,813 |
| 15.07.2024 | 10,8126 | 10,8486 | 10,7817 | 10,7916 |
| 16.07.2024 | 10,7896 | 10,814 | 10,7035 | 10,7154 |
| 17.07.2024 | 10,7181 | 10,8298 | 10,7104 | 10,8125 |
| 18.07.2024 | 10,8074 | 10,9411 | 10,7921 | 10,9159 |
| 21.07.2024 | 10,9178 | 11,0074 | 10,8698 | 10,9536 |
| 22.07.2024 | 10,9463 | 11,0524 | 10,9463 | 11,0167 |
| 23.07.2024 | 11,0105 | 11,079 | 10,9789 | 11,0278 |
| 24.07.2024 | 11,0264 | 11,1394 | 10,9008 | 10,9012 |
| 25.07.2024 | 11,0351 | 11,0388 | 10,9409 | 11,0224 |
| 28.07.2024 | 11,0202 | 11,0525 | 10,9742 | 10,9984 |
| 29.07.2024 | 11,0042 | 11,0339 | 10,9497 | 10,9502 |
| 30.07.2024 | 10,9552 | 10,9755 | 10,8804 | 10,9045 |
| 31.07.2024 | 10,9032 | 11,045 | 10,6185 | 10,6185 |
| 01.08.2024 | 10,9514 | 11,0265 | 10,9089 | 10,9412 |
| 04.08.2024 | 10,9277 | 11,1326 | 10,9015 | 11,0208 |
| 05.08.2024 | 11,0213 | 11,0459 | 10,8826 | 10,9199 |
| 06.08.2024 | 10,9184 | 10,937 | 10,7435 | 10,8012 |
| 07.08.2024 | 10,8042 | 10,8906 | 10,7601 | 10,8433 |
| 08.08.2024 | 10,8437 | 10,8573 | 10,7925 | 10,807 |
| 11.08.2024 | 10,8119 | 10,8252 | 10,7583 | 10,8094 |
| 12.08.2024 | 10,8092 | 10,8209 | 10,721 | 10,7282 |
| 13.08.2024 | 10,7314 | 10,7571 | 10,6261 | 10,7168 |
| 14.08.2024 | 10,7167 | 10,7566 | 10,6603 | 10,7473 |
| 15.08.2024 | 10,7468 | 10,7703 | 10,6677 | 10,6726 |
| 18.08.2024 | 10,681 | 10,7017 | 10,5322 | 10,5499 |
| 19.08.2024 | 10,5465 | 10,5746 | 10,4853 | 10,4879 |
| 20.08.2024 | 10,4912 | 10,5371 | 10,4701 | 10,5055 |
| 21.08.2024 | 10,5077 | 10,6111 | 10,4883 | 10,599 |
| 22.08.2024 | 10,5995 | 10,6363 | 10,4551 | 10,4593 |
| 25.08.2024 | 10,4887 | 10,5711 | 10,4458 | 10,546 |
| 26.08.2024 | 10,5441 | 10,5554 | 10,4507 | 10,4563 |
| 27.08.2024 | 10,4596 | 10,5468 | 10,4516 | 10,5045 |
| 28.08.2024 | 10,5044 | 10,5368 | 10,4625 | 10,499 |
| 29.08.2024 | 10,4988 | 10,6432 | 10,475 | 10,61 |
| 01.09.2024 | 10,5936 | 10,6202 | 10,56 | 10,5853 |
| 02.09.2024 | 10,5831 | 10,7217 | 10,579 | 10,6858 |
| 03.09.2024 | 10,6821 | 10,737 | 10,5828 | 10,6336 |
| 04.09.2024 | 10,635 | 10,6622 | 10,5896 | 10,6295 |
| 05.09.2024 | 10,6314 | 10,7395 | 10,5526 | 10,7165 |
| 08.09.2024 | 10,7209 | 10,8525 | 10,6954 | 10,8374 |
| 09.09.2024 | 10,8368 | 10,865 | 10,7669 | 10,8402 |
| 10.09.2024 | 10,8427 | 10,9138 | 10,7876 | 10,8499 |
| 11.09.2024 | 10,8478 | 10,876 | 10,7118 | 10,7135 |
| 12.09.2024 | 10,7111 | 10,7236 | 10,6307 | 10,6585 |
| 15.09.2024 | 10,6834 | 10,7225 | 10,5766 | 10,5891 |
| 16.09.2024 | 10,5904 | 10,632 | 10,5585 | 10,613 |
| 17.09.2024 | 10,6039 | 10,636 | 10,4702 | 10,5913 |
| 18.09.2024 | 10,5874 | 10,6523 | 10,4371 | 10,4909 |
| 19.09.2024 | 10,4918 | 10,5967 | 10,4454 | 10,4831 |
| 22.09.2024 | 10,4913 | 10,5969 | 10,4594 | 10,485 |
| 23.09.2024 | 10,4891 | 10,5734 | 10,3977 | 10,4013 |
| 24.09.2024 | 10,4029 | 10,6193 | 10,3874 | 10,571 |
| 25.09.2024 | 10,5709 | 10,6294 | 10,5007 | 10,5303 |
| 26.09.2024 | 10,5279 | 10,611 | 10,4701 | 10,4929 |
| 29.09.2024 | 10,5043 | 10,6093 | 10,4817 | 10,5475 |
| 30.09.2024 | 10,5463 | 10,635 | 10,526 | 10,6099 |
| 01.10.2024 | 10,6139 | 10,6336 | 10,5194 | 10,5688 |
| 02.10.2024 | 10,567 | 10,6481 | 10,5602 | 10,6096 |
| 03.10.2024 | 10,608 | 10,7074 | 10,5808 | 10,6537 |
| 06.10.2024 | 10,6685 | 10,6905 | 10,6106 | 10,6379 |
| 07.10.2024 | 10,6404 | 10,7423 | 10,6261 | 10,7034 |
| 08.10.2024 | 10,7036 | 10,8173 | 10,6803 | 10,7789 |
| 09.10.2024 | 10,7759 | 10,8278 | 10,6946 | 10,7345 |
| 10.10.2024 | 10,7372 | 10,7644 | 10,6709 | 10,6976 |
| 13.10.2024 | 10,7095 | 10,8023 | 10,6834 | 10,7973 |
| 14.10.2024 | 10,7956 | 10,8609 | 10,7261 | 10,8212 |
| 15.10.2024 | 10,814 | 10,9377 | 10,7366 | 10,9148 |
| 16.10.2024 | 10,9172 | 10,9683 | 10,7826 | 10,9224 |
| 17.10.2024 | 10,9131 | 10,9405 | 10,7598 | 10,9235 |
| 20.10.2024 | 10,9203 | 10,9702 | 10,8304 | 10,9514 |
| 21.10.2024 | 10,9514 | 10,9591 | 10,8458 | 10,9151 |
| 22.10.2024 | 10,9175 | 11,031 | 10,8534 | 10,9894 |
| 23.10.2024 | 10,9916 | 10,9955 | 10,8621 | 10,9381 |
| 24.10.2024 | 10,9326 | 10,9781 | 10,8708 | 10,971 |
| 27.10.2024 | 10,9547 | 11,0295 | 10,933 | 10,9984 |
| 28.10.2024 | 10,9978 | 11,0093 | 10,9403 | 10,9584 |
| 29.10.2024 | 10,9579 | 10,9936 | 10,9061 | 10,9638 |
| 30.10.2024 | 10,9564 | 11,0445 | 10,9477 | 11,0014 |
| 31.10.2024 | 10,9993 | 11,0647 | 10,9721 | 11,0631 |
| 03.11.2024 | 11,0253 | 11,0285 | 10,936 | 11,0043 |
| 04.11.2024 | 11,0046 | 11,0095 | 10,943 | 10,9526 |
| 05.11.2024 | 10,9543 | 11,1727 | 10,9369 | 11,0715 |
| 06.11.2024 | 11,0713 | 11,0957 | 10,8182 | 10,8627 |
| 07.11.2024 | 10,8638 | 11,0549 | 10,8603 | 11,0021 |
| 10.11.2024 | 11,0155 | 11,0846 | 10,9868 | 11,0295 |
| 11.11.2024 | 11,0286 | 11,1116 | 11,0153 | 11,0735 |
| 12.11.2024 | 11,0746 | 11,158 | 11,032 | 11,1384 |
| 13.11.2024 | 11,1384 | 11,1966 | 11,0737 | 11,1581 |
| 14.11.2024 | 11,1586 | 11,1667 | 11,0381 | 11,0988 |
| 17.11.2024 | 11,1019 | 11,1329 | 10,9858 | 11,0041 |
| 18.11.2024 | 11,0041 | 11,0771 | 10,9606 | 10,9792 |
| 19.11.2024 | 10,9795 | 11,0868 | 10,9563 | 11,0626 |
| 20.11.2024 | 11,0626 | 11,0983 | 11,0184 | 11,0684 |
| 21.11.2024 | 11,0669 | 11,2 | 11,0434 | 11,0772 |
| 24.11.2024 | 11,051 | 11,1312 | 10,9865 | 11,0974 |
| 25.11.2024 | 11,0974 | 11,1978 | 11,0765 | 11,1781 |
| 26.11.2024 | 11,176 | 11,1771 | 11,0384 | 11,0661 |
| 27.11.2024 | 11,0666 | 11,114 | 11,0376 | 11,0454 |
| 28.11.2024 | 11,0454 | 11,0954 | 10,9956 | 11,0356 |
| 01.12.2024 | 11,0337 | 11,1586 | 11,0329 | 11,1036 |
| 02.12.2024 | 11,1035 | 11,133 | 11,0267 | 11,0662 |
| 03.12.2024 | 11,0688 | 11,0974 | 11,0152 | 11,0514 |
| 04.12.2024 | 11,0512 | 11,0831 | 11,0091 | 11,043 |
| 05.12.2024 | 11,0437 | 11,1829 | 11,0307 | 11,1595 |
| 08.12.2024 | 11,1547 | 11,1985 | 11,0742 | 11,1321 |
| 09.12.2024 | 11,132 | 11,1782 | 11,0932 | 11,1531 |
| 10.12.2024 | 11,1529 | 11,2045 | 11,1024 | 11,1499 |
| 11.12.2024 | 11,1494 | 11,1832 | 11,0813 | 11,1784 |
| 12.12.2024 | 11,1781 | 11,1947 | 11,0826 | 11,1476 |
| 15.12.2024 | 11,1559 | 11,2049 | 11,127 | 11,1577 |
| 16.12.2024 | 11,1581 | 11,2161 | 11,1318 | 11,2052 |
| 17.12.2024 | 11,2057 | 11,3989 | 11,18 | 11,3752 |
| 18.12.2024 | 11,3752 | 11,461 | 11,281 | 11,4488 |
| 19.12.2024 | 11,4488 | 11,4769 | 11,2857 | 11,3285 |
| 22.12.2024 | 11,3247 | 11,3878 | 11,2924 | 11,3563 |
| 23.12.2024 | 11,3563 | 11,4032 | 11,3389 | 11,342 |
| 24.12.2024 | 11,3465 | 11,3895 | 11,3266 | 11,3705 |
| 25.12.2024 | 11,3706 | 11,4105 | 11,3383 | 11,3934 |
| 26.12.2024 | 11,3933 | 11,4162 | 11,329 | 11,3552 |
| 29.12.2024 | 11,3572 | 11,3965 | 11,3274 | 11,3354 |
| 30.12.2024 | 11,3347 | 11,3925 | 11,3048 | 11,3842 |
| 31.12.2024 | 11,3842 | 11,3862 | 11,3641 | 11,381 |