Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNOK logosu
USDNOK
USDNOK
19:59:12
9.6885 kr
-0.0444 (%-0.46)
Önceki Kapanış: 9.7329·
Volatilite: 1.0400
Düşük₺9.6758
Yüksek₺9.7764
AL9.6862
SAT9.691

Piyasa Verileri

Spot Piyasa
A:9.6862
S:9.691
Önceki haftaya göre (WoW)
+1.82%
Önceki aya göre (MoM)
+4.74%
Yılbaşından bugüne (YTD)
-3.88%
Önceki yıla göre (YoY)
-2.90%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNOK: ABD Doları / Norveç Kronu Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,5971
KAPANIŞ 8,5978

En Düşük

DÜŞÜK 8,1485

En Yüksek

YÜKSEK 9,1989
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20218,56378,60578,47558,56
04.01.20218,55938,57268,45898,4692
05.01.20218,46888,49818,39038,4159
06.01.20218,41538,47368,39678,4343
07.01.20218,43398,48118,36248,4269
10.01.20218,43098,58778,40358,5355
11.01.20218,53518,55458,45148,4593
12.01.20218,45948,51638,41838,4801
13.01.20218,47988,52538,43628,4588
14.01.20218,45868,58288,45228,5689
17.01.20218,56428,64538,54978,59
18.01.20218,5928,60368,51448,5374
19.01.20218,53718,54488,47958,493
20.01.20218,49418,50118,3968,4002
21.01.20218,40068,51068,39928,4943
24.01.20218,49658,59948,4498,5318
25.01.20218,53198,62548,5118,54
26.01.20218,53998,70078,53168,6546
27.01.20218,65418,72938,57188,5882
28.01.20218,58778,65928,48678,5654
31.01.20218,57288,6228,54818,5999
01.02.20218,60028,65218,54868,6061
02.02.20218,60678,63578,58088,5883
03.02.20218,58768,65388,57478,6361
04.02.20218,63628,64998,52498,5262
07.02.20218,53378,55078,49348,5006
08.02.20218,50118,50868,44298,4531
09.02.20218,45278,47788,40668,4668
10.02.20218,46658,498,43878,4752
11.02.20218,47518,51698,44888,4646
14.02.20218,46078,48348,37398,3923
15.02.20218,39198,45158,35678,4292
16.02.20218,42918,54648,42848,4988
17.02.20218,49848,51918,45028,4606
18.02.20218,46068,49318,40388,4696
21.02.20218,46858,53948,41688,498
22.02.20218,49758,5368,44528,4685
23.02.20218,46868,48318,37228,3768
24.02.20218,37718,50958,3158,497
25.02.20218,49728,67068,46648,6701
28.02.20218,66788,67268,54548,5624
01.03.20218,5628,62868,46278,4759
02.03.20218,47618,52418,43648,4941
03.03.20218,49548,60868,45558,575
04.03.20218,57518,6328,50748,5392
07.03.20218,5468,60998,50578,5437
08.03.20218,54428,56518,4558,4686
09.03.20218,46888,51278,42268,4287
10.03.20218,42898,488,37828,4056
11.03.20218,40578,49188,40328,4222
14.03.20218,43068,51318,40738,451
15.03.20218,45188,49248,4398,4822
16.03.20218,48268,51668,40668,4104
17.03.20218,41148,53818,3868,5122
18.03.20218,51628,61158,47528,5297
21.03.20218,55268,59528,47618,5042
22.03.20218,50248,64888,48488,6399
23.03.20218,64258,68088,55488,602
24.03.20218,60428,66848,57668,645
25.03.20218,6468,66598,56578,5731
28.03.20218,57388,6218,52048,5509
29.03.20218,55088,59138,53898,5542
30.03.20218,55998,56578,50328,5533
31.03.20218,55298,58858,51668,5219
01.04.20218,52298,55118,51428,5311
04.04.20218,53178,5538,4878,5041
05.04.20218,50468,55388,4838,4846
06.04.20218,48988,50758,43688,478
07.04.20218,47848,50648,45088,4579
08.04.20218,45978,53238,45338,4909
11.04.20218,49878,53178,47118,4816
12.04.20218,48118,56788,46868,4723
13.04.20218,46998,49348,37868,3891
14.04.20218,3888,42168,35498,3788
15.04.20218,37938,42248,3548,3682
18.04.20218,37138,41478,28158,2936
19.04.20218,2928,36548,24718,3592
20.04.20218,35968,39378,33428,3383
21.04.20218,33698,39388,31218,3622
22.04.20218,36118,37688,2848,2985
25.04.20218,29768,3138,26998,29
26.04.20218,28918,31488,27038,2733
27.04.20218,27188,29918,16688,1856
28.04.20218,18758,23558,14858,1882
29.04.20218,19168,33218,18118,3209
02.05.20218,30958,33188,2748,2831
03.05.20218,28038,36268,28028,3322
04.05.20218,3348,36838,29678,3528
05.05.20218,35488,37098,29928,2992
06.05.20218,30548,32298,20438,2185
09.05.20218,21898,27798,1918,2717
10.05.20218,27238,28948,23168,262
11.05.20218,25998,35078,24728,3493
12.05.20218,34918,42198,32728,3556
13.05.20218,35668,38238,22068,2264
16.05.20218,22778,30078,21878,261
17.05.20218,26388,27078,17558,2268
18.05.20218,22848,3428,20688,3178
19.05.20218,31888,35428,27588,3033
20.05.20218,30438,42048,2968,3862
23.05.20218,38758,39398,32728,3312
24.05.20218,33168,35128,28848,3105
25.05.20218,31258,37838,27768,3686
26.05.20218,37068,39138,33758,3461
27.05.20218,34258,38828,33428,3726
30.05.20218,36228,38678,30868,3258
31.05.20218,32658,33478,24688,3168
01.06.20218,31618,34888,29068,2983
02.06.20218,30278,39358,29098,3789
03.06.20218,37518,40478,29838,3048
06.06.20218,31348,32798,25218,2624
07.06.20218,25518,29848,24018,2688
08.06.20218,26558,2868,23678,2788
09.06.20218,27798,34738,26048,2751
10.06.20218,27588,36218,25368,3368
13.06.20218,33898,36038,30228,313
14.06.20218,31398,35028,29418,3159
15.06.20218,31898,49798,30768,4785
16.06.20218,47898,57248,45248,55
17.06.20218,54988,7058,53168,6673
20.06.20218,66828,71968,56418,5797
21.06.20218,57868,61538,50528,5378
22.06.20218,53588,56498,48028,535
23.06.20218,53378,54838,49128,5001
24.06.20218,50118,51438,45188,498
27.06.20218,49618,54988,4868,527
28.06.20218,52638,58278,51858,5612
29.06.20218,56088,62718,54458,6041
30.06.20218,60338,64028,58428,6254
01.07.20218,62498,68228,58398,5971
04.07.20218,60218,63828,55778,5687
05.07.20218,56748,72498,52438,7045
06.07.20218,7038,75118,64888,7274
07.07.20218,7318,82028,71168,7892
08.07.20218,78968,81158,6658,6656
11.07.20218,67748,73828,6728,6856
12.07.20218,68198,7938,67228,7826
13.07.20218,78318,80148,71698,7352
14.07.20218,72918,84698,72688,8252
15.07.20218,82458,85818,78838,8541
18.07.20218,84688,97018,81968,9482
19.07.20218,94739,10468,92759,0043
20.07.20219,00369,05678,87068,8858
21.07.20218,8878,90978,77458,8495
22.07.20218,85138,89688,83588,8594
25.07.20218,86428,94578,80818,8202
26.07.20218,82058,91278,81488,8824
27.07.20218,88298,90448,78428,8067
28.07.20218,80648,84928,72148,7337
29.07.20218,73338,8438,72578,8134
01.08.20218,82958,84788,77548,8311
02.08.20218,8328,84658,75648,8166
03.08.20218,81298,85078,77278,8444
04.08.20218,84468,85418,79938,8179
05.08.20218,8168,89558,80698,8916
08.08.20218,88498,95918,8818,9442
09.08.20218,94298,97048,91438,9237
10.08.20218,92268,94458,84448,8573
11.08.20218,86078,87648,82158,8527
12.08.20218,85318,8678,78248,802
15.08.20218,79788,85228,78128,8391
16.08.20218,83948,9228,88,9147
17.08.20218,91398,93168,86998,9038
18.08.20218,90179,04838,89089,0378
19.08.20219,03839,1048,97969,0254
22.08.20219,02519,04148,89868,918
23.08.20218,91868,92528,81088,8353
24.08.20218,83568,86398,79218,8074
25.08.20218,80728,84698,79278,8418
26.08.20218,84068,87528,70768,7203
29.08.20218,71358,73218,6438,6702
30.08.20218,66998,71358,6278,6909
31.08.20218,69788,7188,66568,6946
01.09.20218,69578,70798,6388,6429
02.09.20218,64248,67978,60688,6677
05.09.20218,66478,69058,65198,6645
06.09.20218,66018,69258,63568,6846
07.09.20218,68918,73818,67458,7124
08.09.20218,70658,72978,65238,6735
09.09.20218,66428,69028,61298,6782
12.09.20218,66038,78,62558,6433
13.09.20218,64228,68458,57338,6427
14.09.20218,64468,68348,56098,5744
15.09.20218,57718,64938,5668,63
16.09.20218,63348,71248,58348,7102
19.09.20218,70378,7838,69678,725
20.09.20218,72648,72698,6548,6858
21.09.20218,68748,69138,59198,6587
22.09.20218,66158,68448,55638,5827
23.09.20218,58148,638,56978,5843
26.09.20218,58768,61258,5518,603
27.09.20218,60088,68558,5878,6658
28.09.20218,66938,78858,64088,771
29.09.20218,77128,83198,71278,7503
30.09.20218,74888,7858,61138,6319
03.10.20218,63278,65488,54518,5716
04.10.20218,57178,60788,5158,532
05.10.20218,53098,64548,51918,5822
06.10.20218,58258,62338,55138,5821
07.10.20218,57848,60538,51368,5392
10.10.20218,53048,59398,50848,5861
11.10.20218,58838,59798,52598,5596
12.10.20218,56198,56628,48788,4926
13.10.20218,58,50258,40898,4474
14.10.20218,44818,46398,39688,4286
17.10.20218,43178,48578,39728,4235
18.10.20218,42228,42548,32958,3542
19.10.20218,35418,41468,29528,3075
20.10.20218,30678,378,28078,3629
21.10.20218,36588,38158,32228,3514
24.10.20218,35138,37278,31678,3545
25.10.20218,35518,37768,32018,3648
26.10.20218,36518,42848,35448,4203
27.10.20218,42198,44418,31288,333
28.10.20218,33138,46858,32748,4433
31.10.20218,4428,47238,39228,4061
01.11.20218,40938,53148,39448,5253
02.11.20218,52418,5548,48518,5067
03.11.20218,50528,58188,49068,5555
04.11.20218,5578,59658,54768,5588
07.11.20218,56438,56978,49948,5032
08.11.20218,50298,53958,47618,5097
09.11.20218,518,65438,5058,6537
10.11.20218,65368,70798,63548,682
11.11.20218,68178,71118,65948,694
14.11.20218,69188,72868,6388,7221
15.11.20218,72198,74868,68438,746
16.11.20218,74588,79738,71838,7473
17.11.20218,74688,83938,71058,8072
18.11.20218,80738,93888,78998,9146
21.11.20218,9188,96618,88758,9321
22.11.20218,93278,97798,89368,9014
23.11.20218,90168,98598,8828,9661
24.11.20218,96588,97848,93818,9652
25.11.20218,96459,10628,96269,0684
28.11.20219,05929,1069,01429,038
29.11.20219,03839,13039,00369,0538
30.11.20219,0539,12579,00949,1257
01.12.20219,12589,12659,00179,1021
02.12.20219,10199,1959,07179,179
05.12.20219,1839,19899,09179,0971
06.12.20219,0979,12869,02519,0281
07.12.20219,02739,04498,86178,8662
08.12.20218,86619,03598,86429,0013
09.12.20219,00129,01198,94078,9439
12.12.20218,95039,07648,93559,0494
13.12.20219,04959,11799,03629,1118
14.12.20219,11159,15328,97659,0085
15.12.20219,00769,0348,94388,9874
16.12.20218,98729,04588,97069,0458
19.12.20219,04619,129,02639,0558
20.12.20219,05569,06288,93728,9444
21.12.20218,94428,97458,86928,871
22.12.20218,87088,91138,80818,812
23.12.20218,81198,87148,81128,8455
26.12.20218,86658,9068,83548,8392
27.12.20218,83918,86418,79388,8034
28.12.20218,80328,85658,75958,7852
29.12.20218,78538,83988,77628,8211
30.12.20218,81828,84148,79668,8126