Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNOK logosu
USDNOK
USDNOK
17:14:37
9.7014 kr
-0.0315 (%-0.32)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
AL9.7
SAT9.7029

Piyasa Verileri

Spot Piyasa
A:9.7
S:9.7029
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
+4.88%
Yılbaşından bugüne (YTD)
-3.75%
Önceki yıla göre (YoY)
-2.78%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNOK: ABD Doları / Norveç Kronu Arşiv

2018 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,1421
KAPANIŞ 8,144

En Düşük

DÜŞÜK 7,635

En Yüksek

YÜKSEK 8,8251
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20188,20298,20788,09448,1251
02.01.20188,12498,1478,09238,1121
03.01.20188,11278,1168,0578,0608
04.01.20188,06078,09448,0318,0399
07.01.20188,05088,09348,03498,0781
08.01.20188,07818,13138,06728,1104
09.01.20188,11078,1158,03538,0728
10.01.20188,07258,08548,00718,0195
11.01.20188,01878,01927,91887,919
14.01.20187,91917,93147,85997,8768
15.01.20187,87747,90237,8657,8714
16.01.20187,87187,8997,81347,8617
17.01.20187,86187,89427,81837,8416
18.01.20187,84157,87637,82297,8679
21.01.20187,8457,88287,83997,8505
22.01.20187,85047,88287,82037,8259
23.01.20187,82627,837,74677,7498
24.01.20187,74947,76557,64047,7347
25.01.20187,73387,75877,6657,6976
28.01.20187,69097,73437,68157,7071
29.01.20187,70777,767,6877,7232
30.01.20187,72287,73057,66277,7095
31.01.20187,70977,72777,63537,6356
01.02.20187,63687,74977,6357,7359
04.02.20187,75237,82237,70037,8206
05.02.20187,82027,88957,77957,824
06.02.20187,82457,90517,79537,9031
07.02.20187,90337,95067,86327,9359
08.02.20187,93498,05767,90237,9943
11.02.20187,9817,98777,91077,915
12.02.20187,91527,9197,86537,8726
13.02.20187,8737,95267,78567,7856
14.02.20187,78527,81837,75537,7655
15.02.20187,76587,79437,71777,7809
18.02.20187,79077,80287,75447,7768
19.02.20187,77727,85417,77617,8432
20.02.20187,84327,87197,81067,8665
21.02.20187,86747,90597,84557,8559
22.02.20187,85547,89517,83727,8511
25.02.20187,84517,85877,79127,8241
26.02.20187,82587,87867,80727,8755
27.02.20187,87557,91267,8587,8967
28.02.20187,89577,94457,83697,8459
01.03.20187,84887,88757,76327,7841
04.03.20187,76237,85137,75837,817
05.03.20187,81887,82937,74497,7823
06.03.20187,7827,83117,76297,8137
07.03.20187,81227,86077,79857,8411
08.03.20187,84117,84797,76587,776
11.03.20187,78177,79197,73957,7436
12.03.20187,74347,76977,71767,7365
13.03.20187,73667,75697,71367,7302
14.03.20187,73117,747,66447,7139
15.03.20187,71277,73947,69717,7149
18.03.20187,71787,7537,71297,7229
19.03.20187,72197,75037,69567,7467
20.03.20187,74727,75727,69127,6968
21.03.20187,6977,76167,67247,7502
22.03.20187,75147,79227,7287,7535
25.03.20187,75367,75917,6757,683
26.03.20187,67577,72917,65057,7185
27.03.20187,72117,88027,70387,8635
28.03.20187,86397,87897,83587,842
29.03.20187,84197,85887,8267,8416
01.04.20187,85157,89897,82997,8887
02.04.20187,88247,89697,82017,838
03.04.20187,83617,85997,8097,8239
04.04.20187,82517,85027,79257,8321
05.04.20187,8317,86747,80537,8287
08.04.20187,82677,84377,76877,7855
09.04.20187,78637,83097,77187,7954
10.04.20187,80247,80467,74747,7668
11.04.20187,7717,81227,75147,7719
12.04.20187,77567,78827,74977,7753
15.04.20187,77297,79457,74817,7758
16.04.20187,77427,78827,75637,7613
17.04.20187,76047,78497,74047,7616
18.04.20187,76217,80537,73347,7919
19.04.20187,79197,84697,78637,8236
22.04.20187,83337,89877,82067,8875
23.04.20187,88797,91667,87277,9033
24.04.20187,90527,98637,89567,9725
25.04.20187,97278,0057,93357,9949
26.04.20187,99618,0297,9567,962
29.04.20187,96218,037,95398,0159
30.04.20188,01548,10348,00828,0904
01.05.20188,09028,12558,05438,1215
02.05.20188,12728,12738,03718,0473
03.05.20188,04628,10238,04198,0535
06.05.20188,06118,08798,03098,071
07.05.20188,07038,16438,0538,1413
08.05.20188,14028,16248,05088,0765
09.05.20188,07768,08357,98068,003
10.05.20188,00158,01837,97138,0033
13.05.20187,99478,03697,96448,0332
14.05.20188,0338,1388,0048,1235
15.05.20188,12388,13248,07538,0787
16.05.20188,08138,13078,05718,1198
17.05.20188,11568,14798,1038,1183
20.05.20188,11828,13818,04538,0499
21.05.20188,05278,07628,02478,0606
22.05.20188,06038,14758,04948,0928
23.05.20188,09448,10588,07038,0988
24.05.20188,10028,17948,07758,1749
27.05.20188,158,20138,12268,1961
28.05.20188,19968,33238,18618,2844
29.05.20188,27358,30938,17178,1819
30.05.20188,17968,19798,14568,1788
31.05.20188,18038,20978,13718,1841
03.06.20188,18468,18938,09168,1173
04.06.20188,1178,15348,09228,1122
05.06.20188,11298,11978,06298,0806
06.06.20188,08218,08358,02298,056
07.06.20188,05448,11158,04318,0527
10.06.20188,05488,07758,02188,0436
11.06.20188,04388,07247,99298,0524
12.06.20188,05078,05978,00368,0107
13.06.20188,00928,1387,97718,1353
14.06.20188,13698,15498,12238,1471
17.06.20188,15688,18098,12118,1263
18.06.20188,12658,22878,11338,1872
19.06.20188,18688,20658,14828,1798
20.06.20188,18238,19958,11638,1271
21.06.20188,12378,12898,06478,0953
24.06.20188,09068,14688,0838,1031
25.06.20188,1028,14038,08988,1305
26.06.20188,12988,20078,12268,1946
27.06.20188,18998,21388,15818,1887
28.06.20188,19548,19648,1218,149
01.07.20188,14858,2038,14318,1697
02.07.20188,17298,18228,10998,1315
03.07.20188,13358,1428,09698,1108
04.07.20188,10938,12448,03648,061
05.07.20188,06338,07368,02018,0338
08.07.20188,03538,03957,98758,0252
09.07.20188,02538,05547,99378,0174
10.07.20188,01778,11978,01448,1105
11.07.20188,10878,12088,08458,1125
12.07.20188,10868,17068,10478,1141
15.07.20188,11058,12578,08148,1018
16.07.20188,10088,15388,07568,1538
17.07.20188,15368,19998,14278,17
18.07.20188,17038,27498,16238,2351
19.07.20188,23468,24938,16958,1774
22.07.20188,17728,20398,14738,1954
23.07.20188,19488,22238,15228,1802
24.07.20188,1758,1898,12468,1355
25.07.20188,13528,19478,12368,1899
26.07.20188,18948,21568,16648,1918
29.07.20188,18468,19888,12928,1352
30.07.20188,13568,16198,11738,1583
31.07.20188,15628,18168,15388,1782
01.08.20188,1798,24498,1688,2423
02.08.20188,24258,26398,21428,26
05.08.20188,25128,26758,23378,2504
06.08.20188,25478,25828,18338,2065
07.08.20188,20728,23718,18038,2176
08.08.20188,21698,32028,21098,3185
09.08.20188,31838,38578,30758,3618
12.08.20188,39398,42548,34378,3624
13.08.20188,36288,42148,33838,4156
14.08.20188,41598,49328,40978,4522
15.08.20188,45398,5038,40788,4774
16.08.20188,47718,50828,44298,452
19.08.20188,44758,48398,43458,4462
20.08.20188,44478,44618,38878,4051
21.08.20188,40418,41278,32788,3408
22.08.20188,34038,39728,32458,3885
23.08.20188,38798,39298,32498,3296
26.08.20188,33558,36848,31378,3247
27.08.20188,3228,35188,29048,3427
28.08.20188,34388,37948,32928,3312
29.08.20188,32998,36288,30718,3448
30.08.20188,34398,39668,31648,3902
02.09.20188,3898,39868,34648,3533
03.09.20188,35538,42518,35238,3931
04.09.20188,39188,43068,37488,3968
05.09.20188,39438,44028,3838,422
06.09.20188,42018,46618,40448,4524
09.09.20188,46018,46058,36358,3909
10.09.20188,38928,4028,31518,3214
11.09.20188,31968,34798,22678,2601
12.09.20188,26028,26588,1948,2185
13.09.20188,21838,26948,218,2565
16.09.20188,26488,26738,16338,1738
17.09.20188,17278,18488,14448,1592
18.09.20188,15858,19028,12928,1515
19.09.20188,15348,22978,1198,1451
20.09.20188,14398,16078,12128,1486
23.09.20188,15268,16218,11698,1415
24.09.20188,14148,15158,10448,1285
25.09.20188,138,13798,08258,1115
26.09.20188,11148,15878,09358,1552
27.09.20188,15638,1928,12898,1473
30.09.20188,1448,17018,12428,1514
01.10.20188,14988,21418,14928,1729
02.10.20188,17378,238,14788,225
03.10.20188,22288,25998,21368,2489
04.10.20188,24898,29088,23748,2608
07.10.20188,26118,29968,25258,2765
08.10.20188,27238,30878,25058,2687
09.10.20188,26838,27088,19048,2356
10.10.20188,23558,24338,18918,2129
11.10.20188,22258,22578,16718,1743
14.10.20188,18738,18858,14088,1532
15.10.20188,15338,16298,11718,1476
16.10.20188,15448,21728,13988,2138
17.10.20188,21218,28098,20278,2783
18.10.20188,27948,28148,2098,227
21.10.20188,21658,26868,19668,2559
22.10.20188,25588,31378,24858,2907
23.10.20188,29448,35118,27148,3509
24.10.20188,35458,36228,30328,3435
25.10.20188,33938,39428,32798,3564
28.10.20188,35478,39678,3278,3952
29.10.20188,39428,4238,37098,4145
30.10.20188,41478,45268,39878,4384
31.10.20188,4388,43928,33938,3518
01.11.20188,35258,37898,30428,3665
04.11.20188,3578,38868,34338,3582
05.11.20188,35718,3888,34718,3622
06.11.20188,36248,37778,28878,3403
07.11.20188,33978,39258,3188,3822
08.11.20188,3838,45018,36828,427
11.11.20188,44198,51468,42458,5145
12.11.20188,51558,5268,47348,503
13.11.20188,50328,54038,46518,492
14.11.20188,49248,52888,46338,4872
15.11.20188,48478,49618,42488,4433
18.11.20188,4388,49638,42658,4759
19.11.20188,47598,59848,45548,589
20.11.20188,5898,59228,5118,538
21.11.20188,5388,55728,51058,5314
22.11.20188,53138,60628,52728,6007
25.11.20188,58338,60278,54098,5815
26.11.20188,58148,63838,57448,6048
27.11.20188,60458,62228,52968,5514
28.11.20188,55078,58468,52738,537
29.11.20188,53688,60788,52698,5935
02.12.20188,55298,57158,5078,5324
03.12.20188,53268,53338,44788,5069
04.12.20188,50678,53968,4938,5067
05.12.20188,50638,5778,49798,508
06.12.20188,50798,54498,46998,4821
09.12.20188,50378,57228,44358,5624
10.12.20188,56238,598,50858,5723
11.12.20188,57238,59548,55398,5721
12.12.20188,57138,59588,5318,5547
13.12.20188,55498,63488,55058,627
16.12.20188,6238,65058,60338,647
17.12.20188,64728,74918,63368,7339
18.12.20188,73418,73768,6558,7242
19.12.20188,72438,73178,61018,6815
20.12.20188,6828,78918,64618,7808
23.12.20188,76538,77688,71868,7487
24.12.20188,74788,77348,73858,7493
25.12.20188,75078,82518,73358,7526
26.12.20188,75218,80598,73728,7711
27.12.20188,77138,7738,68148,7143
30.12.20188,71238,72928,6438,647
31.12.20188,64718,65168,63488,6412