USDNOK
USDNOK
17:31:38
9.7014 kr
-0.0315 (%-0.32)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
Piyasa Verileri
Spot Piyasa
A:9.6971
S:9.7058
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
+4.88%
Yılbaşından bugüne (YTD)
-3.75%
Önceki yıla göre (YoY)
-2.78%
USDNOK: ABD Doları / Norveç Kronu Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 10,5613
KAPANIŞ 10,563
En Düşük
DÜŞÜK 9,7739
En Yüksek
YÜKSEK 11,3147
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 9,7977 | 9,8859 | 9,7856 | 9,8603 |
| 02.01.2023 | 9,8593 | 10,0918 | 9,826 | 10,0854 |
| 03.01.2023 | 10,0854 | 10,1439 | 9,973 | 10,0897 |
| 04.01.2023 | 10,0895 | 10,282 | 10,0447 | 10,2616 |
| 05.01.2023 | 10,2583 | 10,3033 | 10,0009 | 10,0072 |
| 08.01.2023 | 10,0211 | 10,0353 | 9,8219 | 9,9126 |
| 09.01.2023 | 9,9111 | 10,0097 | 9,8873 | 9,9853 |
| 10.01.2023 | 9,9854 | 10,0281 | 9,9551 | 9,9922 |
| 11.01.2023 | 9,9923 | 10,0336 | 9,8702 | 9,8924 |
| 12.01.2023 | 9,8923 | 9,9499 | 9,846 | 9,8577 |
| 15.01.2023 | 9,8733 | 9,9393 | 9,8048 | 9,9046 |
| 16.01.2023 | 9,9049 | 9,9539 | 9,8396 | 9,8663 |
| 17.01.2023 | 9,8664 | 9,9378 | 9,7739 | 9,9256 |
| 18.01.2023 | 9,9243 | 9,9678 | 9,8805 | 9,9019 |
| 19.01.2023 | 9,9022 | 9,9409 | 9,8581 | 9,8678 |
| 22.01.2023 | 9,8663 | 9,8754 | 9,7782 | 9,8181 |
| 23.01.2023 | 9,8185 | 9,9274 | 9,7825 | 9,866 |
| 24.01.2023 | 9,8669 | 9,9591 | 9,8284 | 9,8983 |
| 25.01.2023 | 9,8991 | 9,9216 | 9,8411 | 9,8679 |
| 26.01.2023 | 9,866 | 9,9146 | 9,8542 | 9,8852 |
| 29.01.2023 | 9,8849 | 9,987 | 9,8501 | 9,9787 |
| 30.01.2023 | 9,9775 | 10,081 | 9,9642 | 9,9797 |
| 31.01.2023 | 9,9808 | 10,0376 | 9,8932 | 9,9147 |
| 01.02.2023 | 9,9148 | 10,0814 | 9,864 | 10,0408 |
| 02.02.2023 | 10,0413 | 10,2288 | 10,0148 | 10,2217 |
| 05.02.2023 | 10,2246 | 10,3692 | 10,2016 | 10,3371 |
| 06.02.2023 | 10,3371 | 10,4336 | 10,2804 | 10,3265 |
| 07.02.2023 | 10,3262 | 10,3352 | 10,2284 | 10,3136 |
| 08.02.2023 | 10,3138 | 10,3362 | 10,0916 | 10,1808 |
| 09.02.2023 | 10,1806 | 10,2193 | 10,0981 | 10,1438 |
| 12.02.2023 | 10,1475 | 10,1881 | 10,0883 | 10,0984 |
| 13.02.2023 | 10,0986 | 10,2143 | 10,0474 | 10,1333 |
| 14.02.2023 | 10,1345 | 10,247 | 10,111 | 10,2047 |
| 15.02.2023 | 10,2036 | 10,3117 | 10,1483 | 10,2556 |
| 16.02.2023 | 10,2545 | 10,3761 | 10,2439 | 10,2819 |
| 19.02.2023 | 10,2874 | 10,3071 | 10,2206 | 10,2283 |
| 20.02.2023 | 10,233 | 10,3235 | 10,2154 | 10,3099 |
| 21.02.2023 | 10,3092 | 10,3754 | 10,2773 | 10,3587 |
| 22.02.2023 | 10,3583 | 10,3833 | 10,2629 | 10,3012 |
| 23.02.2023 | 10,3019 | 10,417 | 10,2852 | 10,3882 |
| 26.02.2023 | 10,3779 | 10,433 | 10,3131 | 10,3437 |
| 27.02.2023 | 10,3458 | 10,3841 | 10,3074 | 10,3837 |
| 28.02.2023 | 10,3841 | 10,4508 | 10,2968 | 10,3831 |
| 01.03.2023 | 10,383 | 10,4951 | 10,3745 | 10,4425 |
| 02.03.2023 | 10,4429 | 10,4637 | 10,3819 | 10,3888 |
| 05.03.2023 | 10,4008 | 10,4747 | 10,3669 | 10,4274 |
| 06.03.2023 | 10,4278 | 10,6931 | 10,3851 | 10,685 |
| 07.03.2023 | 10,686 | 10,7233 | 10,5938 | 10,6702 |
| 08.03.2023 | 10,671 | 10,6945 | 10,604 | 10,6631 |
| 09.03.2023 | 10,6638 | 10,7514 | 10,5588 | 10,631 |
| 12.03.2023 | 10,614 | 10,6985 | 10,4982 | 10,5482 |
| 13.03.2023 | 10,5469 | 10,6462 | 10,5117 | 10,5528 |
| 14.03.2023 | 10,5436 | 10,8447 | 10,5097 | 10,7609 |
| 15.03.2023 | 10,7648 | 10,878 | 10,7124 | 10,7581 |
| 16.03.2023 | 10,7603 | 10,7716 | 10,6478 | 10,7025 |
| 19.03.2023 | 10,6889 | 10,7918 | 10,6304 | 10,6463 |
| 20.03.2023 | 10,6458 | 10,6995 | 10,4693 | 10,5459 |
| 21.03.2023 | 10,5437 | 10,5771 | 10,3325 | 10,4624 |
| 22.03.2023 | 10,4608 | 10,4649 | 10,2753 | 10,4009 |
| 23.03.2023 | 10,3963 | 10,5875 | 10,3725 | 10,4809 |
| 26.03.2023 | 10,4726 | 10,5618 | 10,4547 | 10,4658 |
| 27.03.2023 | 10,4629 | 10,4746 | 10,3483 | 10,3547 |
| 28.03.2023 | 10,3514 | 10,4435 | 10,3453 | 10,4121 |
| 29.03.2023 | 10,4142 | 10,453 | 10,3736 | 10,3941 |
| 30.03.2023 | 10,3948 | 10,4873 | 10,3649 | 10,4705 |
| 02.04.2023 | 10,4451 | 10,4898 | 10,2794 | 10,2913 |
| 03.04.2023 | 10,2942 | 10,3475 | 10,2439 | 10,3078 |
| 04.04.2023 | 10,308 | 10,4673 | 10,2883 | 10,4365 |
| 05.04.2023 | 10,4385 | 10,4855 | 10,4097 | 10,4417 |
| 06.04.2023 | 10,4428 | 10,5188 | 10,4344 | 10,5005 |
| 09.04.2023 | 10,4994 | 10,5657 | 10,4537 | 10,524 |
| 10.04.2023 | 10,5275 | 10,6043 | 10,4654 | 10,5466 |
| 11.04.2023 | 10,5585 | 10,5764 | 10,4047 | 10,4422 |
| 12.04.2023 | 10,4408 | 10,4507 | 10,2767 | 10,3059 |
| 13.04.2023 | 10,3035 | 10,4108 | 10,2731 | 10,3901 |
| 16.04.2023 | 10,3837 | 10,5088 | 10,3436 | 10,4838 |
| 17.04.2023 | 10,4831 | 10,505 | 10,4228 | 10,4605 |
| 18.04.2023 | 10,4622 | 10,5874 | 10,457 | 10,5772 |
| 19.04.2023 | 10,5768 | 10,6223 | 10,5619 | 10,5827 |
| 20.04.2023 | 10,5825 | 10,6812 | 10,5495 | 10,5726 |
| 23.04.2023 | 10,5738 | 10,651 | 10,5245 | 10,5289 |
| 24.04.2023 | 10,5248 | 10,7016 | 10,5031 | 10,6778 |
| 25.04.2023 | 10,6755 | 10,6886 | 10,5663 | 10,6345 |
| 26.04.2023 | 10,6356 | 10,6685 | 10,5819 | 10,6143 |
| 27.04.2023 | 10,6137 | 10,7744 | 10,6066 | 10,6504 |
| 30.04.2023 | 10,6571 | 10,7584 | 10,6467 | 10,7346 |
| 01.05.2023 | 10,7408 | 10,8325 | 10,6899 | 10,8059 |
| 02.05.2023 | 10,8078 | 10,8288 | 10,6914 | 10,7499 |
| 03.05.2023 | 10,7493 | 10,7774 | 10,6572 | 10,6892 |
| 04.05.2023 | 10,6854 | 10,7118 | 10,5573 | 10,5708 |
| 07.05.2023 | 10,5691 | 10,5772 | 10,4539 | 10,4969 |
| 08.05.2023 | 10,4922 | 10,5915 | 10,4886 | 10,5689 |
| 09.05.2023 | 10,5846 | 10,5954 | 10,4317 | 10,503 |
| 10.05.2023 | 10,4991 | 10,6877 | 10,4655 | 10,6786 |
| 11.05.2023 | 10,678 | 10,7231 | 10,6395 | 10,6865 |
| 14.05.2023 | 10,6699 | 10,7089 | 10,5875 | 10,5985 |
| 15.05.2023 | 10,596 | 10,74 | 10,5837 | 10,7192 |
| 16.05.2023 | 10,7116 | 10,8422 | 10,6956 | 10,7795 |
| 17.05.2023 | 10,7956 | 10,9494 | 10,7614 | 10,9175 |
| 18.05.2023 | 10,9107 | 10,9426 | 10,8046 | 10,8775 |
| 21.05.2023 | 10,8725 | 10,9206 | 10,853 | 10,8991 |
| 22.05.2023 | 10,8929 | 11,0072 | 10,819 | 10,9539 |
| 23.05.2023 | 10,9504 | 11,0025 | 10,9318 | 10,9544 |
| 24.05.2023 | 10,9454 | 11,0741 | 10,9357 | 11,0478 |
| 25.05.2023 | 11,0479 | 11,1016 | 10,9791 | 11,0792 |
| 28.05.2023 | 11,0796 | 11,1379 | 11,0669 | 11,0966 |
| 29.05.2023 | 11,0977 | 11,3147 | 11,0448 | 11,1827 |
| 30.05.2023 | 11,1797 | 11,2986 | 11,0756 | 11,087 |
| 31.05.2023 | 11,0867 | 11,2051 | 11,0451 | 11,0536 |
| 01.06.2023 | 11,0478 | 11,0956 | 10,9345 | 11,0149 |
| 04.06.2023 | 11,0205 | 11,1007 | 10,9739 | 11,0348 |
| 05.06.2023 | 11,0336 | 11,1586 | 10,9893 | 11,0957 |
| 06.06.2023 | 11,0963 | 11,1352 | 10,9826 | 11,0439 |
| 07.06.2023 | 11,0335 | 11,0557 | 10,8806 | 10,8971 |
| 08.06.2023 | 10,8907 | 10,9246 | 10,7366 | 10,7508 |
| 11.06.2023 | 10,7579 | 10,8306 | 10,7273 | 10,7946 |
| 12.06.2023 | 10,7935 | 10,8142 | 10,6301 | 10,6468 |
| 13.06.2023 | 10,6419 | 10,8712 | 10,5223 | 10,6443 |
| 14.06.2023 | 10,6424 | 10,7373 | 10,4757 | 10,4935 |
| 15.06.2023 | 10,4925 | 10,6103 | 10,467 | 10,5579 |
| 18.06.2023 | 10,5606 | 10,6844 | 10,5542 | 10,6586 |
| 19.06.2023 | 10,6561 | 10,7974 | 10,6363 | 10,7181 |
| 20.06.2023 | 10,7164 | 10,7892 | 10,6255 | 10,6606 |
| 21.06.2023 | 10,6736 | 10,6773 | 10,484 | 10,6567 |
| 22.06.2023 | 10,6573 | 10,9133 | 10,6415 | 10,8195 |
| 25.06.2023 | 10,8385 | 10,8635 | 10,7017 | 10,7337 |
| 26.06.2023 | 10,7256 | 10,7883 | 10,6575 | 10,7777 |
| 27.06.2023 | 10,7764 | 10,8421 | 10,7427 | 10,7694 |
| 28.06.2023 | 10,7618 | 10,8375 | 10,7314 | 10,8042 |
| 29.06.2023 | 10,7984 | 10,8094 | 10,669 | 10,737 |
| 02.07.2023 | 10,7481 | 10,7679 | 10,6715 | 10,704 |
| 03.07.2023 | 10,7001 | 10,7398 | 10,6159 | 10,6474 |
| 04.07.2023 | 10,6427 | 10,7117 | 10,6007 | 10,6777 |
| 05.07.2023 | 10,6735 | 10,8427 | 10,6445 | 10,7657 |
| 06.07.2023 | 10,7636 | 10,7801 | 10,5999 | 10,6177 |
| 09.07.2023 | 10,6398 | 10,6842 | 10,4736 | 10,4781 |
| 10.07.2023 | 10,4773 | 10,4853 | 10,3473 | 10,3498 |
| 11.07.2023 | 10,3512 | 10,3994 | 10,0991 | 10,1176 |
| 12.07.2023 | 10,1227 | 10,1351 | 9,9429 | 9,9484 |
| 13.07.2023 | 9,9456 | 10,0597 | 9,9362 | 10,045 |
| 16.07.2023 | 10,0365 | 10,0911 | 9,9974 | 10,0586 |
| 17.07.2023 | 10,06 | 10,1194 | 10,0133 | 10,0559 |
| 18.07.2023 | 10,0546 | 10,0985 | 9,9918 | 10,0444 |
| 19.07.2023 | 10,0448 | 10,1018 | 9,9237 | 10,0742 |
| 20.07.2023 | 10,0744 | 10,1068 | 10,017 | 10,0753 |
| 23.07.2023 | 10,0811 | 10,1158 | 10,0405 | 10,0573 |
| 24.07.2023 | 10,0603 | 10,1574 | 10,0128 | 10,061 |
| 25.07.2023 | 10,0584 | 10,158 | 10,0504 | 10,1079 |
| 26.07.2023 | 10,1028 | 10,2066 | 9,9833 | 10,1881 |
| 27.07.2023 | 10,1854 | 10,2365 | 10,1234 | 10,201 |
| 30.07.2023 | 10,1926 | 10,2405 | 10,093 | 10,1296 |
| 31.07.2023 | 10,1268 | 10,2513 | 10,1125 | 10,2046 |
| 01.08.2023 | 10,1982 | 10,3127 | 10,1187 | 10,2997 |
| 02.08.2023 | 10,3022 | 10,331 | 10,2063 | 10,2415 |
| 03.08.2023 | 10,2364 | 10,2618 | 10,0794 | 10,1405 |
| 06.08.2023 | 10,1412 | 10,2023 | 10,1126 | 10,1455 |
| 07.08.2023 | 10,146 | 10,3441 | 10,1338 | 10,2673 |
| 08.08.2023 | 10,2701 | 10,2847 | 10,1831 | 10,2021 |
| 09.08.2023 | 10,198 | 10,3283 | 10,086 | 10,3208 |
| 10.08.2023 | 10,3205 | 10,4738 | 10,3 | 10,4203 |
| 13.08.2023 | 10,4283 | 10,5408 | 10,4217 | 10,4793 |
| 14.08.2023 | 10,4776 | 10,5425 | 10,4408 | 10,5369 |
| 15.08.2023 | 10,5327 | 10,6417 | 10,4712 | 10,6103 |
| 16.08.2023 | 10,6089 | 10,674 | 10,5188 | 10,5879 |
| 17.08.2023 | 10,5999 | 10,6782 | 10,5403 | 10,6472 |
| 20.08.2023 | 10,6299 | 10,6633 | 10,5508 | 10,6159 |
| 21.08.2023 | 10,615 | 10,6579 | 10,5588 | 10,6201 |
| 22.08.2023 | 10,6128 | 10,732 | 10,5806 | 10,5892 |
| 23.08.2023 | 10,5877 | 10,7236 | 10,5663 | 10,7181 |
| 24.08.2023 | 10,7124 | 10,7497 | 10,6206 | 10,688 |
| 27.08.2023 | 10,6882 | 10,752 | 10,6548 | 10,7173 |
| 28.08.2023 | 10,7118 | 10,7446 | 10,5596 | 10,5771 |
| 29.08.2023 | 10,5738 | 10,63 | 10,5228 | 10,5961 |
| 30.08.2023 | 10,5901 | 10,6814 | 10,5691 | 10,6292 |
| 31.08.2023 | 10,6311 | 10,6892 | 10,5265 | 10,6663 |
| 03.09.2023 | 10,6669 | 10,6773 | 10,6169 | 10,6301 |
| 04.09.2023 | 10,6287 | 10,7648 | 10,617 | 10,7199 |
| 05.09.2023 | 10,7213 | 10,7538 | 10,6754 | 10,7186 |
| 06.09.2023 | 10,7167 | 10,7465 | 10,6923 | 10,7124 |
| 07.09.2023 | 10,7115 | 10,7194 | 10,626 | 10,6855 |
| 10.09.2023 | 10,6823 | 10,6888 | 10,615 | 10,6383 |
| 11.09.2023 | 10,6354 | 10,7051 | 10,6267 | 10,6753 |
| 12.09.2023 | 10,6757 | 10,7261 | 10,6586 | 10,7114 |
| 13.09.2023 | 10,7091 | 10,7776 | 10,672 | 10,7342 |
| 14.09.2023 | 10,7331 | 10,7894 | 10,6979 | 10,7867 |
| 17.09.2023 | 10,7791 | 10,8753 | 10,7588 | 10,8072 |
| 18.09.2023 | 10,8034 | 10,8353 | 10,7179 | 10,7767 |
| 19.09.2023 | 10,7751 | 10,8011 | 10,6821 | 10,7872 |
| 20.09.2023 | 10,7966 | 10,8578 | 10,7519 | 10,7782 |
| 21.09.2023 | 10,779 | 10,8291 | 10,7067 | 10,7596 |
| 24.09.2023 | 10,7538 | 10,822 | 10,7183 | 10,803 |
| 25.09.2023 | 10,7984 | 10,868 | 10,7754 | 10,8182 |
| 26.09.2023 | 10,8154 | 10,8373 | 10,7169 | 10,7635 |
| 27.09.2023 | 10,7639 | 10,7713 | 10,6967 | 10,7277 |
| 28.09.2023 | 10,7266 | 10,7419 | 10,5749 | 10,6879 |
| 01.10.2023 | 10,693 | 10,8618 | 10,6555 | 10,8581 |
| 02.10.2023 | 10,8596 | 11,0246 | 10,8392 | 10,9652 |
| 03.10.2023 | 10,9666 | 11,0395 | 10,9179 | 11,0079 |
| 04.10.2023 | 10,9951 | 11,0384 | 10,9534 | 10,9534 |
| 05.10.2023 | 10,9527 | 11,0761 | 10,8771 | 10,9112 |
| 08.10.2023 | 10,9406 | 10,9751 | 10,7769 | 10,7856 |
| 09.10.2023 | 10,7844 | 10,8819 | 10,7613 | 10,8001 |
| 10.10.2023 | 10,8008 | 10,8836 | 10,7699 | 10,8526 |
| 11.10.2023 | 10,854 | 10,9968 | 10,8285 | 10,9769 |
| 12.10.2023 | 10,9773 | 10,9919 | 10,9101 | 10,9471 |
| 15.10.2023 | 10,9603 | 10,9778 | 10,9035 | 10,9206 |
| 16.10.2023 | 10,9144 | 11,0139 | 10,912 | 10,9509 |
| 17.10.2023 | 10,9525 | 11,0781 | 10,9328 | 11,0484 |
| 18.10.2023 | 11,0475 | 11,1146 | 10,9664 | 11,0021 |
| 19.10.2023 | 11,0052 | 11,0761 | 10,9863 | 11,0569 |
| 22.10.2023 | 11,0534 | 11,1563 | 11,0524 | 11,0784 |
| 23.10.2023 | 11,0786 | 11,1981 | 11,0199 | 11,1688 |
| 24.10.2023 | 11,1676 | 11,2171 | 11,1425 | 11,2014 |
| 25.10.2023 | 11,1929 | 11,2758 | 11,1868 | 11,2014 |
| 26.10.2023 | 11,2015 | 11,2385 | 11,1506 | 11,1815 |
| 29.10.2023 | 11,1803 | 11,1926 | 11,101 | 11,1454 |
| 30.10.2023 | 11,1478 | 11,206 | 11,1096 | 11,1804 |
| 31.10.2023 | 11,1733 | 11,2478 | 11,153 | 11,1787 |
| 01.11.2023 | 11,1766 | 11,1971 | 11,1088 | 11,1547 |
| 02.11.2023 | 11,1567 | 11,1807 | 11,021 | 11,0395 |
| 05.11.2023 | 11,0427 | 11,0704 | 10,9969 | 11,0629 |
| 06.11.2023 | 11,0632 | 11,2293 | 11,0389 | 11,1939 |
| 07.11.2023 | 11,1925 | 11,2466 | 11,1701 | 11,1776 |
| 08.11.2023 | 11,1775 | 11,226 | 11,1038 | 11,2206 |
| 09.11.2023 | 11,2204 | 11,2381 | 11,1068 | 11,1094 |
| 12.11.2023 | 11,1152 | 11,1471 | 11,0577 | 11,0772 |
| 13.11.2023 | 11,0807 | 11,162 | 10,8651 | 10,8752 |
| 14.11.2023 | 10,8762 | 10,8969 | 10,7725 | 10,8139 |
| 15.11.2023 | 10,8137 | 10,9487 | 10,7883 | 10,9467 |
| 16.11.2023 | 10,9463 | 10,9547 | 10,7996 | 10,8097 |
| 19.11.2023 | 10,8078 | 10,8278 | 10,6854 | 10,6974 |
| 20.11.2023 | 10,6973 | 10,719 | 10,6312 | 10,6832 |
| 21.11.2023 | 10,6835 | 10,8115 | 10,6579 | 10,7537 |
| 22.11.2023 | 10,7538 | 10,7987 | 10,6919 | 10,767 |
| 23.11.2023 | 10,7673 | 10,7871 | 10,6834 | 10,7063 |
| 26.11.2023 | 10,7158 | 10,7351 | 10,634 | 10,6396 |
| 27.11.2023 | 10,6394 | 10,712 | 10,6077 | 10,6243 |
| 28.11.2023 | 10,6225 | 10,708 | 10,5797 | 10,6604 |
| 29.11.2023 | 10,6602 | 10,829 | 10,634 | 10,8208 |
| 30.11.2023 | 10,8206 | 10,825 | 10,6521 | 10,6685 |
| 03.12.2023 | 10,671 | 10,8661 | 10,6497 | 10,847 |
| 04.12.2023 | 10,847 | 10,9374 | 10,832 | 10,9252 |
| 05.12.2023 | 10,9252 | 10,9835 | 10,9051 | 10,9803 |
| 06.12.2023 | 10,9805 | 10,9854 | 10,8549 | 10,8648 |
| 07.12.2023 | 10,8653 | 10,9602 | 10,8409 | 10,907 |
| 10.12.2023 | 10,9147 | 10,9878 | 10,8953 | 10,9503 |
| 11.12.2023 | 10,9505 | 11,017 | 10,8791 | 10,9643 |
| 12.12.2023 | 10,9643 | 11,0114 | 10,7605 | 10,7857 |
| 13.12.2023 | 10,7859 | 10,8024 | 10,4466 | 10,5124 |
| 14.12.2023 | 10,5125 | 10,5656 | 10,4236 | 10,4572 |
| 17.12.2023 | 10,4753 | 10,5017 | 10,3548 | 10,3973 |
| 18.12.2023 | 10,3965 | 10,4112 | 10,2582 | 10,2719 |
| 19.12.2023 | 10,2723 | 10,3626 | 10,2593 | 10,3626 |
| 20.12.2023 | 10,3626 | 10,3678 | 10,2646 | 10,2771 |
| 21.12.2023 | 10,277 | 10,2993 | 10,1526 | 10,2141 |
| 24.12.2023 | 10,2105 | 10,2298 | 10,1835 | 10,2026 |
| 25.12.2023 | 10,2029 | 10,2739 | 10,1367 | 10,1482 |
| 26.12.2023 | 10,1486 | 10,1799 | 10,0551 | 10,0979 |
| 27.12.2023 | 10,0982 | 10,2185 | 10,0623 | 10,1976 |
| 28.12.2023 | 10,1975 | 10,2038 | 10,1103 | 10,1599 |
| 31.12.2023 | 10,1673 | 10,1976 | 10,1581 | 10,1686 |