USDNOK
USDNOK
17:31:14
9.702 kr
-0.0309 (%-0.32)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
Piyasa Verileri
Spot Piyasa
A:9.7005
S:9.7037
Önceki haftaya göre (WoW)
+1.96%
Önceki aya göre (MoM)
+4.88%
Yılbaşından bugüne (YTD)
-3.75%
Önceki yıla göre (YoY)
-2.77%
USDNOK: ABD Doları / Norveç Kronu Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 9,5659
KAPANIŞ 9,5625
En Düşük
DÜŞÜK 9,1465
En Yüksek
YÜKSEK 10,1494
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 10,0878 | 10,0932 | 10,0406 | 10,066 |
| 04.01.2026 | 10,0715 | 10,1137 | 10,0202 | 10,023 |
| 05.01.2026 | 10,0228 | 10,0624 | 10,0001 | 10,0474 |
| 06.01.2026 | 10,0472 | 10,091 | 10,0382 | 10,0773 |
| 07.01.2026 | 10,0773 | 10,1304 | 10,0746 | 10,0841 |
| 08.01.2026 | 10,0841 | 10,1494 | 10,0528 | 10,0971 |
| 11.01.2026 | 10,0969 | 10,1025 | 10,0401 | 10,0707 |
| 12.01.2026 | 10,0704 | 10,1013 | 10,0517 | 10,0886 |
| 13.01.2026 | 10,0886 | 10,106 | 10,039 | 10,0652 |
| 14.01.2026 | 10,0653 | 10,1276 | 10,0481 | 10,1156 |
| 15.01.2026 | 10,1154 | 10,1235 | 10,07 | 10,0909 |
| 18.01.2026 | 10,0991 | 10,1121 | 10,0518 | 10,0601 |
| 19.01.2026 | 10,0602 | 10,0663 | 9,9617 | 9,9958 |
| 20.01.2026 | 9,9962 | 10,0033 | 9,9093 | 9,9626 |
| 21.01.2026 | 9,9626 | 9,9739 | 9,8532 | 9,8626 |
| 22.01.2026 | 9,8628 | 9,8734 | 9,77 | 9,7754 |
| 25.01.2026 | 9,7576 | 9,8091 | 9,7142 | 9,7669 |
| 26.01.2026 | 9,7675 | 9,8016 | 9,546 | 9,5872 |
| 27.01.2026 | 9,5862 | 9,6624 | 9,5642 | 9,6019 |
| 28.01.2026 | 9,6016 | 9,6293 | 9,4939 | 9,5388 |
| 29.01.2026 | 9,5392 | 9,646 | 9,5209 | 9,6305 |
| 01.02.2026 | 9,6342 | 9,729 | 9,6301 | 9,697 |
| 02.02.2026 | 9,697 | 9,7261 | 9,618 | 9,62 |
| 03.02.2026 | 9,6203 | 9,7146 | 9,6104 | 9,6753 |
| 04.02.2026 | 9,6751 | 9,8106 | 9,6644 | 9,7953 |
| 05.02.2026 | 9,7955 | 9,8399 | 9,655 | 9,6697 |
| 08.02.2026 | 9,6731 | 9,7248 | 9,5706 | 9,5786 |
| 09.02.2026 | 9,5788 | 9,5997 | 9,4772 | 9,5229 |
| 10.02.2026 | 9,5233 | 9,5338 | 9,4449 | 9,4911 |
| 11.02.2026 | 9,4917 | 9,558 | 9,4339 | 9,5335 |
| 12.02.2026 | 9,534 | 9,5762 | 9,4798 | 9,4971 |
| 15.02.2026 | 9,5115 | 9,534 | 9,4789 | 9,4991 |
| 16.02.2026 | 9,499 | 9,5995 | 9,4871 | 9,5322 |
| 17.02.2026 | 9,5318 | 9,5569 | 9,4638 | 9,5325 |
| 18.02.2026 | 9,5332 | 9,6014 | 9,4909 | 9,5616 |
| 19.02.2026 | 9,5609 | 9,61 | 9,5043 | 9,521 |
| 22.02.2026 | 9,5265 | 9,5785 | 9,4904 | 9,5728 |
| 23.02.2026 | 9,572 | 9,5923 | 9,5429 | 9,5643 |
| 24.02.2026 | 9,5665 | 9,6189 | 9,5224 | 9,5477 |
| 25.02.2026 | 9,5478 | 9,5977 | 9,5326 | 9,5507 |
| 26.02.2026 | 9,5507 | 9,5633 | 9,492 | 9,5085 |
| 01.03.2026 | 9,513 | 9,6124 | 9,4899 | 9,5789 |
| 02.03.2026 | 9,5792 | 9,7966 | 9,5492 | 9,663 |
| 03.03.2026 | 9,6629 | 9,7011 | 9,6095 | 9,6214 |
| 04.03.2026 | 9,6216 | 9,7168 | 9,6105 | 9,6736 |
| 05.03.2026 | 9,6728 | 9,6921 | 9,5759 | 9,6023 |
| 08.03.2026 | 9,6196 | 9,6785 | 9,5869 | 9,5881 |
| 09.03.2026 | 9,5887 | 9,6429 | 9,5637 | 9,6382 |
| 10.03.2026 | 9,6383 | 9,6611 | 9,5972 | 9,6485 |
| 11.03.2026 | 9,6491 | 9,7128 | 9,6397 | 9,7083 |
| 12.03.2026 | 9,7112 | 9,7771 | 9,6901 | 9,7719 |
| 15.03.2026 | 9,7687 | 9,7835 | 9,6594 | 9,6728 |
| 16.03.2026 | 9,6729 | 9,7004 | 9,5757 | 9,58 |
| 17.03.2026 | 9,5795 | 9,6267 | 9,5579 | 9,6127 |
| 18.03.2026 | 9,6129 | 9,6248 | 9,4606 | 9,4848 |
| 19.03.2026 | 9,4859 | 9,5886 | 9,4812 | 9,5646 |
| 22.03.2026 | 9,5721 | 9,7784 | 9,5691 | 9,7383 |
| 23.03.2026 | 9,7376 | 9,7944 | 9,6441 | 9,6959 |
| 24.03.2026 | 9,6957 | 9,7504 | 9,676 | 9,6931 |
| 25.03.2026 | 9,6934 | 9,7134 | 9,6277 | 9,6973 |
| 26.03.2026 | 9,6956 | 9,7592 | 9,6705 | 9,7483 |
| 29.03.2026 | 9,7475 | 9,8102 | 9,7254 | 9,7477 |
| 30.03.2026 | 9,7466 | 9,8159 | 9,6725 | 9,6846 |
| 31.03.2026 | 9,6833 | 9,7343 | 9,6405 | 9,7162 |
| 01.04.2026 | 9,7154 | 9,7819 | 9,6727 | 9,7317 |
| 02.04.2026 | 9,6987 | 9,7978 | 9,6743 | 9,7696 |
| 05.04.2026 | 9,769 | 9,7872 | 9,699 | 9,7114 |
| 06.04.2026 | 9,7124 | 9,7222 | 9,6173 | 9,6323 |
| 07.04.2026 | 9,6309 | 9,6468 | 9,5083 | 9,5707 |
| 08.04.2026 | 9,5702 | 9,5936 | 9,4775 | 9,4982 |
| 09.04.2026 | 9,496 | 9,5286 | 9,4765 | 9,5223 |
| 12.04.2026 | 9,5375 | 9,5674 | 9,4402 | 9,4502 |
| 13.04.2026 | 9,4497 | 9,4655 | 9,396 | 9,4497 |
| 14.04.2026 | 9,4511 | 9,4646 | 9,3809 | 9,3893 |
| 15.04.2026 | 9,3878 | 9,4254 | 9,3558 | 9,3652 |
| 16.04.2026 | 9,3648 | 9,4019 | 9,3158 | 9,3751 |
| 19.04.2026 | 9,3776 | 9,4 | 9,3002 | 9,3209 |
| 20.04.2026 | 9,3205 | 9,3631 | 9,3034 | 9,3348 |
| 21.04.2026 | 9,3353 | 9,3874 | 9,2634 | 9,3041 |
| 22.04.2026 | 9,3039 | 9,3599 | 9,2768 | 9,3467 |
| 23.04.2026 | 9,3465 | 9,3637 | 9,3044 | 9,3158 |
| 26.04.2026 | 9,3315 | 9,3577 | 9,2417 | 9,2959 |
| 27.04.2026 | 9,2959 | 9,3405 | 9,2799 | 9,322 |
| 28.04.2026 | 9,3217 | 9,3447 | 9,2732 | 9,3374 |
| 29.04.2026 | 9,3381 | 9,3652 | 9,259 | 9,2629 |
| 30.04.2026 | 9,262 | 9,3025 | 9,2432 | 9,2927 |
| 03.05.2026 | 9,2855 | 9,2956 | 9,2457 | 9,2774 |
| 04.05.2026 | 9,2781 | 9,2922 | 9,233 | 9,257 |
| 05.05.2026 | 9,2564 | 9,3101 | 9,2016 | 9,3005 |
| 06.05.2026 | 9,2947 | 9,3141 | 9,2066 | 9,3139 |
| 07.05.2026 | 9,3119 | 9,3178 | 9,185 | 9,2066 |
| 10.05.2026 | 9,2154 | 9,2232 | 9,1763 | 9,1824 |
| 11.05.2026 | 9,1859 | 9,209 | 9,1465 | 9,1823 |
| 12.05.2026 | 9,1818 | 9,2035 | 9,1532 | 9,1714 |
| 13.05.2026 | 9,1716 | 9,2567 | 9,1598 | 9,2357 |
| 14.05.2026 | 9,2376 | 9,3608 | 9,205 | 9,308 |
| 17.05.2026 | 9,3142 | 9,3287 | 9,2547 | 9,2558 |
| 18.05.2026 | 9,256 | 9,3067 | 9,2447 | 9,273 |
| 19.05.2026 | 9,2717 | 9,3083 | 9,2513 | 9,2593 |
| 20.05.2026 | 9,2597 | 9,3027 | 9,2252 | 9,2417 |
| 21.05.2026 | 9,2433 | 9,2841 | 9,222 | 9,2735 |
| 24.05.2026 | 9,2639 | 9,2706 | 9,2318 | 9,2423 |
| 25.05.2026 | 9,2428 | 9,2851 | 9,2235 | 9,267 |
| 26.05.2026 | 9,2674 | 9,3014 | 9,2541 | 9,281 |
| 27.05.2026 | 9,2803 | 9,3145 | 9,238 | 9,2528 |
| 28.05.2026 | 9,2537 | 9,2712 | 9,2286 | 9,2504 |
| 31.05.2026 | 9,2534 | 9,2951 | 9,2304 | 9,2785 |
| 01.06.2026 | 9,2788 | 9,2964 | 9,2589 | 9,2884 |
| 02.06.2026 | 9,2881 | 9,3315 | 9,2686 | 9,3241 |
| 03.06.2026 | 9,3236 | 9,3466 | 9,267 | 9,3428 |
| 04.06.2026 | 9,3369 | 9,4749 | 9,3061 | 9,4632 |
| 07.06.2026 | 9,4472 | 9,4771 | 9,4132 | 9,4757 |
| 08.06.2026 | 9,4744 | 9,523 | 9,4433 | 9,5116 |
| 09.06.2026 | 9,511 | 9,5295 | 9,4324 | 9,4717 |
| 10.06.2026 | 9,4734 | 9,5359 | 9,4459 | 9,4871 |
| 11.06.2026 | 9,4891 | 9,5573 | 9,4687 | 9,5153 |
| 14.06.2026 | 9,5236 | 9,5431 | 9,4759 | 9,5377 |
| 15.06.2026 | 9,5335 | 9,5693 | 9,4716 | 9,4828 |
| 16.06.2026 | 9,4822 | 9,6493 | 9,4637 | 9,6145 |
| 17.06.2026 | 9,6158 | 9,7449 | 9,5872 | 9,7329 |
| 18.06.2026 | 9,7287 | 9,7764 | 9,681 | 9,702 |