Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNOK logosu
USDNOK
USDNOK
17:18:31
9.7043 kr
-0.0286 (%-0.29)
Önceki Kapanış: 9.7329·
Volatilite: 0.9900
Düşük₺9.681
Yüksek₺9.7764
AL9.7026
SAT9.7062

Piyasa Verileri

Spot Piyasa
A:9.7026
S:9.7062
Önceki haftaya göre (WoW)
+1.99%
Önceki aya göre (MoM)
+4.91%
Yılbaşından bugüne (YTD)
-3.72%
Önceki yıla göre (YoY)
-2.75%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNOK: ABD Doları / Norveç Kronu Arşiv

2019 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 8,8005
KAPANIŞ 8,801

En Düşük

DÜŞÜK 8,4002

En Yüksek

YÜKSEK 9,3054
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20198,64468,73038,6328,7062
02.01.20198,70648,78668,68038,6877
03.01.20198,68878,69648,60128,6164
06.01.20198,61348,61818,52338,5282
07.01.20198,52868,57378,52358,5408
08.01.20198,5418,55398,45168,4541
09.01.20198,45378,49238,44458,479
10.01.20198,47878,54278,4448,5342
13.01.20198,53728,56598,52098,5481
14.01.20198,54818,5728,5058,5392
15.01.20198,53768,55788,5228,5403
16.01.20198,54018,58138,53188,5489
17.01.20198,54888,56598,51888,5634
20.01.20198,56358,58438,54768,5605
21.01.20198,55828,60978,5558,6047
22.01.20198,60418,60668,56088,5661
23.01.20198,56628,60318,54598,5826
24.01.20198,58238,5918,50578,5078
27.01.20198,51558,53838,50168,5093
28.01.20198,50938,51938,47678,5017
29.01.20198,50188,51058,41388,4256
30.01.20198,42548,44538,40028,4353
31.01.20198,43538,45388,40598,4363
03.02.20198,44028,50188,42958,4614
04.02.20198,46168,48718,45778,4774
05.02.20198,47748,54488,47718,5378
06.02.20198,53758,59478,53568,5938
07.02.20198,59398,6438,58718,6379
10.02.20198,6378,7288,6278,7202
11.02.20198,72068,72338,64118,6487
12.02.20198,64868,66538,60868,6594
13.02.20198,65958,67448,62728,6487
14.02.20198,64888,68778,63038,6319
17.02.20198,63348,64338,60138,6025
18.02.20198,60228,6488,55928,5636
19.02.20198,56388,59998,5578,5898
20.02.20198,59078,64528,588,6265
21.02.20198,62668,63418,59448,6128
24.02.20198,60618,61598,56498,599
25.02.20198,59868,62658,55288,5618
26.02.20198,5628,57028,52068,5506
27.02.20198,55018,56528,51478,5572
28.02.20198,55728,59488,53588,5873
03.03.20198,56888,65888,54968,641
04.03.20198,6418,68518,63948,6623
05.03.20198,66228,69688,65588,6647
06.03.20198,66388,79978,65548,7924
07.03.20198,79088,81688,74178,7496
10.03.20198,74948,75368,65918,6661
11.03.20198,66578,67038,61898,6339
12.03.20198,6358,64298,55618,563
13.03.20198,5638,61318,55148,5719
14.03.20198,57088,57448,52588,5288
17.03.20198,54168,56718,51068,546
18.03.20198,54628,55698,51048,5277
19.03.20198,52658,54978,46388,5006
20.03.20198,50068,50938,41198,455
21.03.20198,45518,58888,43878,5524
24.03.20198,55668,5758,51478,5343
25.03.20198,53588,55378,51498,5453
26.03.20198,54568,65188,53788,6273
27.03.20198,62828,68098,62298,6395
28.03.20198,64068,65518,58948,6272
31.03.20198,61968,62018,56878,5828
01.04.20198,58328,62988,58328,6019
02.04.20198,60358,60518,54178,5732
03.04.20198,57258,60258,56128,6006
04.04.20198,60228,62418,58658,6143
07.04.20198,6138,61588,53048,5484
08.04.20198,54758,56448,52298,5563
09.04.20198,55598,56788,48978,4973
10.04.20198,49718,54428,48218,5369
11.04.20198,53748,53928,48138,4913
14.04.20198,48968,50338,48068,4972
15.04.20198,49418,50688,47318,4904
16.04.20198,49468,50228,45968,4915
17.04.20198,49388,568,48648,5139
18.04.20198,51438,52578,50048,5122
21.04.20198,51468,5278,498,4994
22.04.20198,49958,57578,48978,5453
23.04.20198,54528,64888,54068,6367
24.04.20198,63638,70478,63178,6708
25.04.20198,66978,70118,65378,6856
28.04.20198,68818,69728,65128,6572
29.04.20198,65788,67428,61018,6296
30.04.20198,62988,6798,60788,6762
01.05.20198,67668,778,66058,7579
02.05.20198,75638,78858,69338,7001
05.05.20198,72418,76438,71118,72
06.05.20198,72048,76828,69938,742
07.05.20198,74148,78488,7278,7693
08.05.20198,76988,79798,74068,7844
09.05.20198,78418,7988,7078,7138
12.05.20198,72088,76998,70498,7673
13.05.20198,76758,77248,71898,7451
14.05.20198,74528,76368,70848,7197
15.05.20198,71998,7578,68248,7511
16.05.20198,74488,80188,7428,7967
19.05.20198,79328,79458,76128,7919
20.05.20198,79148,8058,74768,7651
21.05.20198,76548,77578,73018,7579
22.05.20198,75778,79878,74538,7562
23.05.20198,75658,76638,67878,6795
26.05.20198,68638,7198,68028,7071
27.05.20198,70678,72468,67478,724
28.05.20198,72398,7778,7128,7536
29.05.20198,75278,77688,73818,77
30.05.20198,76978,7958,73658,7565
02.06.20198,75858,76788,68988,7074
03.06.20198,70868,72368,66888,6955
04.06.20198,69588,74728,65678,739
05.06.20198,73968,74368,68838,693
06.06.20198,69318,71038,60518,6256
09.06.20198,62178,66788,61488,6566
10.06.20198,65718,68528,61638,6303
11.06.20198,63018,67168,61758,6617
12.06.20198,66138,68388,64328,6809
13.06.20198,68028,72098,66298,7166
16.06.20198,71788,73698,70278,735
17.06.20198,73468,75948,72148,7447
18.06.20198,74558,75368,69058,7053
19.06.20198,70528,70598,53748,5568
20.06.20198,55478,57848,49228,4985
23.06.20198,50498,51068,46948,4802
24.06.20198,47968,55858,47658,5344
25.06.20198,53238,55178,4778,4948
26.06.20198,49528,52578,48918,5139
27.06.20198,51388,5448,50428,5313
30.06.20198,5248,58968,50788,5802
01.07.20198,58048,58968,54488,5664
02.07.20198,56868,59598,53178,5351
03.07.20198,53488,54798,52028,5331
04.07.20198,53558,63878,5268,618
07.07.20198,61888,64558,60048,6417
08.07.20198,64228,67618,63378,652
09.07.20198,65188,66438,56998,5809
10.07.20198,58048,58358,53158,5401
11.07.20198,53968,55898,51928,5313
14.07.20198,53368,55068,5238,5407
15.07.20198,53998,58318,53638,5735
16.07.20198,57298,59368,56518,5874
17.07.20198,58768,60948,52878,5412
18.07.20198,53728,58618,53138,5717
21.07.20198,57788,61498,56788,6079
22.07.20198,60748,69548,60198,6779
23.07.20198,67748,69698,62368,6446
24.07.20198,64388,68558,63048,675
25.07.20198,67448,7328,67358,7162
28.07.20198,7168,72998,68798,6928
29.07.20198,69418,76748,69248,7521
30.07.20198,75248,88528,74658,8585
31.07.20198,85618,90398,85098,8925
01.08.20198,89348,95658,87578,9179
04.08.20198,91968,95218,89338,9298
05.08.20198,92878,9358,89128,9062
06.08.20198,90718,98578,88928,9512
07.08.20198,95198,96138,90758,9308
08.08.20198,92948,93298,84988,8804
11.08.20198,87618,95218,86488,9166
12.08.20198,9168,93728,86688,8754
13.08.20198,87488,99078,86488,9823
14.08.20198,98329,03768,94119,0171
15.08.20199,029,04438,9869,0051
18.08.20198,99799,01678,968,9785
19.08.20198,97959,02258,96978,9832
20.08.20198,9829,00078,93458,9447
21.08.20198,94719,00028,93598,9803
22.08.20198,98049,01488,93238,9587
25.08.20198,96329,00688,96059,003
26.08.20199,00139,03048,9859,0105
27.08.20199,00899,059,00359,05
28.08.20199,04639,11019,03719,0972
29.08.20199,0979,13119,08019,1236
01.09.20199,12269,13029,09519,102
02.09.20199,10199,16469,09669,102
03.09.20199,10299,1089,02779,0317
04.09.20199,03319,03628,96499,0093
05.09.20199,00929,02348,96178,9768
08.09.20198,9858,99178,91248,927
09.09.20198,92518,98768,91988,9552
10.09.20198,9568,98338,93868,9568
11.09.20198,95679,01118,9268,9732
12.09.20198,97238,99018,93728,9862
15.09.20198,95698,98988,9228,959
16.09.20198,95988,98318,91238,9236
17.09.20198,92548,98048,92128,9458
18.09.20198,94548,98448,88458,9791
19.09.20198,97869,07368,96499,0663
22.09.20199,06669,11669,04239,0455
23.09.20199,04569,05178,98749,006
24.09.20199,00699,05899,00299,057
25.09.20199,05679,09079,04039,084
26.09.20199,08199,10249,06349,0761
29.09.20199,07919,1019,06129,0973
30.09.20199,09759,14929,09159,1245
01.10.20199,1249,16219,11519,1312
02.10.20199,13119,15489,10619,1283
03.10.20199,12529,13499,08389,0951
06.10.20199,09659,14539,08829,1441
07.10.20199,14579,18069,12239,1633
08.10.20199,16359,17919,14859,1759
09.10.20199,1779,18189,10879,1244
10.10.20199,12549,13269,05059,08
13.10.20199,08179,12539,07719,1108
14.10.20199,11419,16919,10199,1239
15.10.20199,12379,20599,11739,1769
16.10.20199,17759,21079,13949,1844
17.10.20199,18469,19739,15569,1615
20.10.20199,16079,17669,09059,1367
21.10.20199,13759,16379,1189,1491
22.10.20199,14879,19469,11629,1217
23.10.20199,12219,14899,08539,1374
24.10.20199,13929,20249,12799,1967
27.10.20199,19659,22459,17889,2217
28.10.20199,22159,30549,21289,2265
29.10.20199,2269,26049,18059,1815
30.10.20199,18149,22279,15859,1928
31.10.20199,19169,19869,08379,0901
03.11.20199,099,14279,07539,1417
04.11.20199,14169,2019,10359,1809
05.11.20199,1819,20419,12849,1707
06.11.20199,17099,18729,07899,1104
07.11.20199,11019,16579,10389,1278
10.11.20199,13329,16669,12669,135
11.11.20199,13519,16779,12419,1643
12.11.20199,16419,22679,15839,1878
13.11.20199,18829,21599,16529,1673
14.11.20199,16719,17419,07199,085
17.11.20199,08569,13379,06379,1131
18.11.20199,11329,13669,09999,1285
19.11.20199,12869,21299,11189,1335
20.11.20199,13369,15949,09859,143
21.11.20199,14279,17139,11249,1575
24.11.20199,16199,19989,12769,1828
25.11.20199,18269,18729,159,1628
26.11.20199,1639,19239,15499,161
27.11.20199,16129,19399,15169,1691
28.11.20199,16959,22289,16369,2199
01.12.20199,21069,22079,1479,1647
02.12.20199,16469,19399,13499,1871
03.12.20199,18729,21629,15149,1712
04.12.20199,17089,18069,12989,1375
05.12.20199,1389,15779,11639,1256
08.12.20199,12689,15319,12319,1416
09.12.20199,14149,20129,13719,1772
10.12.20199,17749,18469,10519,1087
11.12.20199,10929,11349,07579,0845
12.12.20199,08499,09158,99459,0401
15.12.20199,03419,03418,97979,0087
16.12.20199,00919,05719,00039,0233
17.12.20199,02289,04099,00489,0055
18.12.20199,00569,01478,94568,9641
19.12.20198,96438,9858,94778,9694
22.12.20198,97018,98558,93728,9557
23.12.20198,95568,96848,9088,9121
24.12.20198,91238,95468,90538,9182
25.12.20198,91658,92088,86848,8797
26.12.20198,87948,89168,80768,8243
29.12.20198,82098,82718,77418,8159
30.12.20198,8168,82168,76298,7783
31.12.20198,77818,79448,77118,7821