USDNZD
USDNZD
19:44:49
1.743 NZ$
+0.0049 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
Piyasa Verileri
Spot Piyasa
A:1.7427
S:1.7434
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4436
KAPANIŞ 1,4426
En Düşük
DÜŞÜK 1,4038
En Yüksek
YÜKSEK 1,4745
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 05.11.2017 | 1,4471 | 1,4543 | 1,4419 | 1,4436 |
| 06.11.2017 | 1,443 | 1,451 | 1,4377 | 1,448 |
| 07.11.2017 | 1,4475 | 1,4496 | 1,4365 | 1,4388 |
| 08.11.2017 | 1,4377 | 1,442 | 1,4326 | 1,4378 |
| 09.11.2017 | 1,4381 | 1,4446 | 1,4373 | 1,4427 |
| 12.11.2017 | 1,4442 | 1,4505 | 1,4415 | 1,4485 |
| 13.11.2017 | 1,4488 | 1,4607 | 1,4486 | 1,4541 |
| 14.11.2017 | 1,4538 | 1,457 | 1,4458 | 1,454 |
| 15.11.2017 | 1,4544 | 1,4628 | 1,4536 | 1,4595 |
| 16.11.2017 | 1,4595 | 1,4745 | 1,4531 | 1,4674 |
| 19.11.2017 | 1,4688 | 1,4717 | 1,4623 | 1,4688 |
| 20.11.2017 | 1,4691 | 1,4723 | 1,4621 | 1,4636 |
| 21.11.2017 | 1,4641 | 1,4661 | 1,4523 | 1,4533 |
| 22.11.2017 | 1,4536 | 1,4558 | 1,4483 | 1,4509 |
| 23.11.2017 | 1,4507 | 1,4563 | 1,4506 | 1,4533 |
| 26.11.2017 | 1,4537 | 1,4591 | 1,4444 | 1,4476 |
| 27.11.2017 | 1,447 | 1,4483 | 1,4398 | 1,4461 |
| 28.11.2017 | 1,4479 | 1,4537 | 1,4432 | 1,4518 |
| 29.11.2017 | 1,4521 | 1,464 | 1,4517 | 1,4632 |
| 30.11.2017 | 1,4628 | 1,4668 | 1,4473 | 1,4518 |
| 03.12.2017 | 1,4567 | 1,4618 | 1,4555 | 1,4591 |
| 04.12.2017 | 1,4593 | 1,4595 | 1,4477 | 1,454 |
| 05.12.2017 | 1,454 | 1,4554 | 1,4464 | 1,454 |
| 06.12.2017 | 1,4541 | 1,4655 | 1,4517 | 1,4638 |
| 07.12.2017 | 1,4637 | 1,4657 | 1,4559 | 1,4619 |
| 10.12.2017 | 1,4611 | 1,4625 | 1,4432 | 1,4468 |
| 11.12.2017 | 1,4466 | 1,4489 | 1,4383 | 1,4415 |
| 12.12.2017 | 1,4414 | 1,4425 | 1,4231 | 1,424 |
| 13.12.2017 | 1,4239 | 1,4328 | 1,4234 | 1,4307 |
| 14.12.2017 | 1,4308 | 1,4327 | 1,4217 | 1,4299 |
| 17.12.2017 | 1,4291 | 1,4301 | 1,4229 | 1,4301 |
| 18.12.2017 | 1,4297 | 1,4328 | 1,4249 | 1,4309 |
| 19.12.2017 | 1,4315 | 1,4377 | 1,431 | 1,4332 |
| 20.12.2017 | 1,4331 | 1,4341 | 1,4246 | 1,426 |
| 21.12.2017 | 1,4254 | 1,4278 | 1,4233 | 1,4239 |
| 24.12.2017 | 1,4239 | 1,4273 | 1,422 | 1,4244 |
| 25.12.2017 | 1,4236 | 1,4264 | 1,4206 | 1,4207 |
| 26.12.2017 | 1,4204 | 1,4224 | 1,4133 | 1,4151 |
| 27.12.2017 | 1,4152 | 1,4174 | 1,4088 | 1,4108 |
| 28.12.2017 | 1,4112 | 1,4118 | 1,4038 | 1,4111 |
| 31.12.2017 | 1,4104 | 1,4107 | 1,4077 | 1,4082 |