USDNZD
USDNZD
20:12:27
1.743 NZ$
+0.0049 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
Piyasa Verileri
Spot Piyasa
A:1.7427
S:1.7434
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv
2023 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,6293
KAPANIŞ 1,6292
En Düşük
DÜŞÜK 1,5296
En Yüksek
YÜKSEK 1,7321
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2023 | 1,5748 | 1,5836 | 1,574 | 1,5798 |
| 02.01.2023 | 1,5807 | 1,6128 | 1,5717 | 1,6007 |
| 03.01.2023 | 1,6008 | 1,6026 | 1,5742 | 1,5888 |
| 04.01.2023 | 1,5887 | 1,61 | 1,585 | 1,6054 |
| 05.01.2023 | 1,6051 | 1,6151 | 1,5721 | 1,5739 |
| 08.01.2023 | 1,576 | 1,5798 | 1,5597 | 1,5692 |
| 09.01.2023 | 1,5692 | 1,5766 | 1,5651 | 1,5696 |
| 10.01.2023 | 1,5696 | 1,5785 | 1,5652 | 1,5708 |
| 11.01.2023 | 1,5708 | 1,5834 | 1,5584 | 1,5635 |
| 12.01.2023 | 1,5636 | 1,5785 | 1,5588 | 1,5658 |
| 15.01.2023 | 1,566 | 1,572 | 1,5561 | 1,5673 |
| 16.01.2023 | 1,5672 | 1,5706 | 1,5534 | 1,5556 |
| 17.01.2023 | 1,5554 | 1,5678 | 1,5315 | 1,5554 |
| 18.01.2023 | 1,5556 | 1,5709 | 1,5507 | 1,563 |
| 19.01.2023 | 1,5629 | 1,5645 | 1,5443 | 1,5453 |
| 22.01.2023 | 1,5464 | 1,5532 | 1,5387 | 1,5416 |
| 23.01.2023 | 1,5415 | 1,547 | 1,5334 | 1,5379 |
| 24.01.2023 | 1,5379 | 1,5505 | 1,5328 | 1,5426 |
| 25.01.2023 | 1,5424 | 1,5486 | 1,5352 | 1,5404 |
| 26.01.2023 | 1,5404 | 1,5476 | 1,5357 | 1,5407 |
| 29.01.2023 | 1,5416 | 1,5477 | 1,5365 | 1,546 |
| 30.01.2023 | 1,5457 | 1,5594 | 1,5434 | 1,547 |
| 31.01.2023 | 1,5469 | 1,5586 | 1,5372 | 1,5391 |
| 01.02.2023 | 1,539 | 1,5473 | 1,5296 | 1,5433 |
| 02.02.2023 | 1,5432 | 1,5816 | 1,5427 | 1,5814 |
| 05.02.2023 | 1,5827 | 1,595 | 1,5787 | 1,5868 |
| 06.02.2023 | 1,5867 | 1,5942 | 1,5725 | 1,5822 |
| 07.02.2023 | 1,5822 | 1,5883 | 1,5752 | 1,5855 |
| 08.02.2023 | 1,5858 | 1,5866 | 1,5651 | 1,5818 |
| 09.02.2023 | 1,5818 | 1,588 | 1,5758 | 1,5852 |
| 12.02.2023 | 1,5856 | 1,5901 | 1,5709 | 1,5727 |
| 13.02.2023 | 1,5727 | 1,5878 | 1,5651 | 1,5772 |
| 14.02.2023 | 1,5775 | 1,5997 | 1,577 | 1,5907 |
| 15.02.2023 | 1,5909 | 1,6046 | 1,585 | 1,5986 |
| 16.02.2023 | 1,5983 | 1,6146 | 1,597 | 1,6013 |
| 19.02.2023 | 1,6027 | 1,6075 | 1,5968 | 1,5991 |
| 20.02.2023 | 1,5991 | 1,6123 | 1,597 | 1,6105 |
| 21.02.2023 | 1,6105 | 1,6115 | 1,5996 | 1,6083 |
| 22.02.2023 | 1,6082 | 1,6124 | 1,5998 | 1,6046 |
| 23.02.2023 | 1,6046 | 1,6258 | 1,6015 | 1,6221 |
| 26.02.2023 | 1,6224 | 1,6314 | 1,6182 | 1,6214 |
| 27.02.2023 | 1,6216 | 1,6305 | 1,611 | 1,6177 |
| 28.02.2023 | 1,6178 | 1,6219 | 1,5935 | 1,5996 |
| 01.03.2023 | 1,5996 | 1,6132 | 1,5971 | 1,6073 |
| 02.03.2023 | 1,6077 | 1,6149 | 1,6023 | 1,6066 |
| 05.03.2023 | 1,6077 | 1,6201 | 1,6065 | 1,6157 |
| 06.03.2023 | 1,6158 | 1,6385 | 1,6072 | 1,6355 |
| 07.03.2023 | 1,6354 | 1,6435 | 1,6293 | 1,6359 |
| 08.03.2023 | 1,6358 | 1,6404 | 1,6258 | 1,6385 |
| 09.03.2023 | 1,6385 | 1,6417 | 1,619 | 1,6307 |
| 12.03.2023 | 1,6294 | 1,6295 | 1,5963 | 1,608 |
| 13.03.2023 | 1,6081 | 1,613 | 1,6006 | 1,6033 |
| 14.03.2023 | 1,6034 | 1,62 | 1,5963 | 1,6159 |
| 15.03.2023 | 1,6163 | 1,6282 | 1,6138 | 1,614 |
| 16.03.2023 | 1,6141 | 1,6167 | 1,5931 | 1,5962 |
| 19.03.2023 | 1,5932 | 1,6054 | 1,5903 | 1,6014 |
| 20.03.2023 | 1,6009 | 1,6215 | 1,5988 | 1,6149 |
| 21.03.2023 | 1,6147 | 1,6204 | 1,5918 | 1,6075 |
| 22.03.2023 | 1,6079 | 1,6086 | 1,5887 | 1,6003 |
| 23.03.2023 | 1,6003 | 1,6152 | 1,599 | 1,613 |
| 26.03.2023 | 1,6121 | 1,618 | 1,6098 | 1,6141 |
| 27.03.2023 | 1,6138 | 1,6144 | 1,5987 | 1,5994 |
| 28.03.2023 | 1,5993 | 1,6093 | 1,5947 | 1,6068 |
| 29.03.2023 | 1,6064 | 1,6123 | 1,5958 | 1,5968 |
| 30.03.2023 | 1,5974 | 1,6032 | 1,588 | 1,5989 |
| 02.04.2023 | 1,5984 | 1,611 | 1,5873 | 1,5881 |
| 03.04.2023 | 1,5883 | 1,5938 | 1,5835 | 1,5846 |
| 04.04.2023 | 1,5843 | 1,5913 | 1,568 | 1,5829 |
| 05.04.2023 | 1,5829 | 1,603 | 1,5811 | 1,6019 |
| 06.04.2023 | 1,6029 | 1,6106 | 1,5949 | 1,5994 |
| 09.04.2023 | 1,5998 | 1,6147 | 1,5984 | 1,6085 |
| 10.04.2023 | 1,6088 | 1,6174 | 1,6042 | 1,6157 |
| 11.04.2023 | 1,6156 | 1,6178 | 1,6022 | 1,6095 |
| 12.04.2023 | 1,6098 | 1,6121 | 1,5836 | 1,5881 |
| 13.04.2023 | 1,5893 | 1,6144 | 1,5837 | 1,6109 |
| 16.04.2023 | 1,6114 | 1,6231 | 1,6097 | 1,618 |
| 17.04.2023 | 1,6186 | 1,6188 | 1,6066 | 1,6111 |
| 18.04.2023 | 1,6105 | 1,6202 | 1,6062 | 1,6131 |
| 19.04.2023 | 1,613 | 1,6263 | 1,6112 | 1,6191 |
| 20.04.2023 | 1,6201 | 1,6326 | 1,6181 | 1,6296 |
| 23.04.2023 | 1,6289 | 1,6328 | 1,6212 | 1,6215 |
| 24.04.2023 | 1,6218 | 1,6308 | 1,6163 | 1,6294 |
| 25.04.2023 | 1,6285 | 1,6365 | 1,6263 | 1,6349 |
| 26.04.2023 | 1,6343 | 1,6355 | 1,6237 | 1,6266 |
| 27.04.2023 | 1,6268 | 1,6329 | 1,6163 | 1,6183 |
| 30.04.2023 | 1,6188 | 1,6231 | 1,6131 | 1,6216 |
| 01.05.2023 | 1,62 | 1,6225 | 1,6082 | 1,611 |
| 02.05.2023 | 1,6111 | 1,6117 | 1,5975 | 1,6054 |
| 03.05.2023 | 1,6059 | 1,6111 | 1,5877 | 1,5922 |
| 04.05.2023 | 1,5922 | 1,5964 | 1,5835 | 1,5896 |
| 07.05.2023 | 1,5889 | 1,5896 | 1,5725 | 1,5764 |
| 08.05.2023 | 1,5768 | 1,583 | 1,575 | 1,5785 |
| 09.05.2023 | 1,579 | 1,5813 | 1,5672 | 1,5709 |
| 10.05.2023 | 1,5722 | 1,5903 | 1,5664 | 1,5879 |
| 11.05.2023 | 1,5881 | 1,6178 | 1,5852 | 1,6161 |
| 14.05.2023 | 1,6154 | 1,6164 | 1,6019 | 1,6026 |
| 15.05.2023 | 1,6024 | 1,6071 | 1,5976 | 1,6053 |
| 16.05.2023 | 1,6056 | 1,6062 | 1,5942 | 1,6005 |
| 17.05.2023 | 1,6007 | 1,612 | 1,5951 | 1,6066 |
| 18.05.2023 | 1,6063 | 1,6074 | 1,5862 | 1,5938 |
| 21.05.2023 | 1,5947 | 1,5969 | 1,5893 | 1,5907 |
| 22.05.2023 | 1,5908 | 1,6043 | 1,5866 | 1,6008 |
| 23.05.2023 | 1,6008 | 1,6411 | 1,5927 | 1,6362 |
| 24.05.2023 | 1,6371 | 1,6545 | 1,6356 | 1,6494 |
| 25.05.2023 | 1,65 | 1,6579 | 1,6402 | 1,6549 |
| 28.05.2023 | 1,6539 | 1,6547 | 1,6472 | 1,6519 |
| 29.05.2023 | 1,6526 | 1,66 | 1,6484 | 1,6546 |
| 30.05.2023 | 1,6562 | 1,6709 | 1,6531 | 1,6614 |
| 31.05.2023 | 1,6619 | 1,6694 | 1,6456 | 1,6476 |
| 01.06.2023 | 1,6475 | 1,6531 | 1,6364 | 1,6513 |
| 04.06.2023 | 1,6505 | 1,6555 | 1,6435 | 1,6477 |
| 05.06.2023 | 1,6479 | 1,6541 | 1,6394 | 1,6456 |
| 06.06.2023 | 1,6463 | 1,658 | 1,6403 | 1,6565 |
| 07.06.2023 | 1,6581 | 1,6581 | 1,6396 | 1,6408 |
| 08.06.2023 | 1,6413 | 1,6435 | 1,629 | 1,6323 |
| 11.06.2023 | 1,6329 | 1,6377 | 1,6253 | 1,6334 |
| 12.06.2023 | 1,6342 | 1,6376 | 1,6188 | 1,6261 |
| 13.06.2023 | 1,6267 | 1,628 | 1,6037 | 1,6115 |
| 14.06.2023 | 1,6115 | 1,6374 | 1,6019 | 1,6046 |
| 15.06.2023 | 1,6047 | 1,6102 | 1,6007 | 1,6038 |
| 18.06.2023 | 1,6044 | 1,6151 | 1,6033 | 1,613 |
| 19.06.2023 | 1,6128 | 1,6302 | 1,6113 | 1,6216 |
| 20.06.2023 | 1,6222 | 1,6244 | 1,6083 | 1,6126 |
| 21.06.2023 | 1,6127 | 1,6198 | 1,607 | 1,6189 |
| 22.06.2023 | 1,6189 | 1,6348 | 1,6154 | 1,6284 |
| 25.06.2023 | 1,6282 | 1,6299 | 1,6189 | 1,6225 |
| 26.06.2023 | 1,623 | 1,6251 | 1,6129 | 1,623 |
| 27.06.2023 | 1,622 | 1,6477 | 1,6212 | 1,6463 |
| 28.06.2023 | 1,6461 | 1,6527 | 1,6387 | 1,6475 |
| 29.06.2023 | 1,6471 | 1,6504 | 1,6281 | 1,63 |
| 02.07.2023 | 1,6317 | 1,6328 | 1,6207 | 1,6254 |
| 03.07.2023 | 1,6258 | 1,6283 | 1,6098 | 1,6158 |
| 04.07.2023 | 1,6156 | 1,6193 | 1,6111 | 1,6185 |
| 05.07.2023 | 1,6186 | 1,6305 | 1,608 | 1,6243 |
| 06.07.2023 | 1,6244 | 1,6259 | 1,6078 | 1,6106 |
| 09.07.2023 | 1,6108 | 1,6217 | 1,6082 | 1,6107 |
| 10.07.2023 | 1,6108 | 1,6215 | 1,6066 | 1,6133 |
| 11.07.2023 | 1,6133 | 1,6175 | 1,5852 | 1,5884 |
| 12.07.2023 | 1,5883 | 1,5898 | 1,5636 | 1,5644 |
| 13.07.2023 | 1,5642 | 1,5731 | 1,5596 | 1,5702 |
| 16.07.2023 | 1,5707 | 1,5851 | 1,5701 | 1,5814 |
| 17.07.2023 | 1,5818 | 1,5973 | 1,5763 | 1,5945 |
| 18.07.2023 | 1,5944 | 1,6063 | 1,5835 | 1,5969 |
| 19.07.2023 | 1,5967 | 1,6095 | 1,5854 | 1,6041 |
| 20.07.2023 | 1,6041 | 1,6225 | 1,6023 | 1,6221 |
| 23.07.2023 | 1,6209 | 1,6245 | 1,609 | 1,612 |
| 24.07.2023 | 1,6119 | 1,6155 | 1,6053 | 1,6074 |
| 25.07.2023 | 1,607 | 1,6165 | 1,604 | 1,6107 |
| 26.07.2023 | 1,6107 | 1,6195 | 1,5941 | 1,6178 |
| 27.07.2023 | 1,6176 | 1,6338 | 1,6147 | 1,6251 |
| 30.07.2023 | 1,625 | 1,6267 | 1,6062 | 1,6108 |
| 31.07.2023 | 1,6112 | 1,6311 | 1,6084 | 1,6266 |
| 01.08.2023 | 1,6267 | 1,6478 | 1,621 | 1,645 |
| 02.08.2023 | 1,6449 | 1,6499 | 1,6399 | 1,6456 |
| 03.08.2023 | 1,6445 | 1,6474 | 1,6305 | 1,6399 |
| 06.08.2023 | 1,6406 | 1,6435 | 1,6348 | 1,6377 |
| 07.08.2023 | 1,6377 | 1,657 | 1,6366 | 1,6486 |
| 08.08.2023 | 1,6487 | 1,6544 | 1,6408 | 1,6525 |
| 09.08.2023 | 1,6529 | 1,6611 | 1,6349 | 1,661 |
| 10.08.2023 | 1,6612 | 1,6737 | 1,6565 | 1,6712 |
| 13.08.2023 | 1,6712 | 1,6822 | 1,6689 | 1,6736 |
| 14.08.2023 | 1,6733 | 1,6811 | 1,6675 | 1,6807 |
| 15.08.2023 | 1,6811 | 1,6872 | 1,6687 | 1,6843 |
| 16.08.2023 | 1,6854 | 1,6939 | 1,6769 | 1,6879 |
| 17.08.2023 | 1,6879 | 1,6923 | 1,6815 | 1,689 |
| 20.08.2023 | 1,6871 | 1,696 | 1,6848 | 1,687 |
| 21.08.2023 | 1,6885 | 1,6891 | 1,6744 | 1,6819 |
| 22.08.2023 | 1,6826 | 1,6872 | 1,6708 | 1,6727 |
| 23.08.2023 | 1,6723 | 1,6903 | 1,6718 | 1,6883 |
| 24.08.2023 | 1,6885 | 1,6988 | 1,6827 | 1,6944 |
| 27.08.2023 | 1,6936 | 1,6963 | 1,6875 | 1,692 |
| 28.08.2023 | 1,6925 | 1,6983 | 1,673 | 1,6747 |
| 29.08.2023 | 1,6754 | 1,6835 | 1,6648 | 1,6793 |
| 30.08.2023 | 1,6796 | 1,686 | 1,6731 | 1,6762 |
| 31.08.2023 | 1,6778 | 1,6851 | 1,6631 | 1,6835 |
| 03.09.2023 | 1,6825 | 1,6858 | 1,6776 | 1,6842 |
| 04.09.2023 | 1,6843 | 1,7067 | 1,6821 | 1,6995 |
| 05.09.2023 | 1,6995 | 1,7063 | 1,6938 | 1,7028 |
| 06.09.2023 | 1,7035 | 1,7058 | 1,6966 | 1,7019 |
| 07.09.2023 | 1,702 | 1,7034 | 1,6898 | 1,6997 |
| 10.09.2023 | 1,6972 | 1,7004 | 1,685 | 1,6894 |
| 11.09.2023 | 1,6894 | 1,698 | 1,6881 | 1,6941 |
| 12.09.2023 | 1,6949 | 1,7006 | 1,6873 | 1,6898 |
| 13.09.2023 | 1,6913 | 1,6941 | 1,6827 | 1,6915 |
| 14.09.2023 | 1,6915 | 1,697 | 1,6843 | 1,6955 |
| 17.09.2023 | 1,6947 | 1,6964 | 1,6888 | 1,6901 |
| 18.09.2023 | 1,6904 | 1,693 | 1,6813 | 1,6847 |
| 19.09.2023 | 1,6849 | 1,689 | 1,6707 | 1,6866 |
| 20.09.2023 | 1,6868 | 1,696 | 1,6803 | 1,686 |
| 21.09.2023 | 1,6858 | 1,6893 | 1,6699 | 1,6776 |
| 24.09.2023 | 1,6772 | 1,6826 | 1,6739 | 1,6759 |
| 25.09.2023 | 1,6765 | 1,6846 | 1,6741 | 1,6822 |
| 26.09.2023 | 1,6817 | 1,6949 | 1,6788 | 1,6883 |
| 27.09.2023 | 1,6887 | 1,6908 | 1,6741 | 1,6773 |
| 28.09.2023 | 1,6773 | 1,6776 | 1,6533 | 1,6674 |
| 01.10.2023 | 1,6666 | 1,6826 | 1,6644 | 1,6816 |
| 02.10.2023 | 1,6817 | 1,6984 | 1,6795 | 1,6924 |
| 03.10.2023 | 1,6935 | 1,7033 | 1,6877 | 1,6911 |
| 04.10.2023 | 1,6911 | 1,6922 | 1,6757 | 1,6762 |
| 05.10.2023 | 1,6764 | 1,6881 | 1,6657 | 1,6697 |
| 08.10.2023 | 1,6726 | 1,6776 | 1,6589 | 1,6604 |
| 09.10.2023 | 1,6603 | 1,6669 | 1,6532 | 1,654 |
| 10.10.2023 | 1,6542 | 1,6648 | 1,6514 | 1,661 |
| 11.10.2023 | 1,6613 | 1,6877 | 1,6596 | 1,6874 |
| 12.10.2023 | 1,6872 | 1,6997 | 1,685 | 1,6994 |
| 15.10.2023 | 1,6952 | 1,6952 | 1,6864 | 1,6869 |
| 16.10.2023 | 1,6871 | 1,7033 | 1,6865 | 1,6959 |
| 17.10.2023 | 1,6976 | 1,7091 | 1,6892 | 1,7079 |
| 18.10.2023 | 1,7077 | 1,7195 | 1,7046 | 1,7097 |
| 19.10.2023 | 1,7105 | 1,719 | 1,7091 | 1,716 |
| 22.10.2023 | 1,7166 | 1,7218 | 1,7072 | 1,7106 |
| 23.10.2023 | 1,7105 | 1,7155 | 1,7028 | 1,7111 |
| 24.10.2023 | 1,7121 | 1,724 | 1,7037 | 1,7234 |
| 25.10.2023 | 1,7234 | 1,7321 | 1,7154 | 1,7181 |
| 26.10.2023 | 1,7178 | 1,7225 | 1,7113 | 1,7211 |
| 29.10.2023 | 1,7208 | 1,7228 | 1,7109 | 1,7113 |
| 30.10.2023 | 1,7113 | 1,7231 | 1,7075 | 1,7168 |
| 31.10.2023 | 1,7168 | 1,7274 | 1,7069 | 1,7106 |
| 01.11.2023 | 1,7105 | 1,7112 | 1,6901 | 1,6954 |
| 02.11.2023 | 1,6955 | 1,6993 | 1,6665 | 1,6672 |
| 05.11.2023 | 1,6678 | 1,6775 | 1,6662 | 1,6768 |
| 06.11.2023 | 1,6769 | 1,6917 | 1,6755 | 1,6851 |
| 07.11.2023 | 1,685 | 1,6931 | 1,6829 | 1,6919 |
| 08.11.2023 | 1,692 | 1,6957 | 1,6793 | 1,6952 |
| 09.11.2023 | 1,6952 | 1,701 | 1,6935 | 1,6978 |
| 12.11.2023 | 1,697 | 1,7034 | 1,6949 | 1,7001 |
| 13.11.2023 | 1,7002 | 1,7054 | 1,6629 | 1,6639 |
| 14.11.2023 | 1,664 | 1,6674 | 1,6516 | 1,6605 |
| 15.11.2023 | 1,6606 | 1,6769 | 1,6585 | 1,6761 |
| 16.11.2023 | 1,6761 | 1,6834 | 1,6675 | 1,6703 |
| 19.11.2023 | 1,6701 | 1,6724 | 1,6549 | 1,6557 |
| 20.11.2023 | 1,6557 | 1,6583 | 1,6432 | 1,6527 |
| 21.11.2023 | 1,6527 | 1,6676 | 1,6492 | 1,6609 |
| 22.11.2023 | 1,6609 | 1,6619 | 1,6484 | 1,654 |
| 23.11.2023 | 1,6539 | 1,6547 | 1,642 | 1,6424 |
| 26.11.2023 | 1,6425 | 1,65 | 1,6373 | 1,6395 |
| 27.11.2023 | 1,6394 | 1,6447 | 1,6267 | 1,6311 |
| 28.11.2023 | 1,6312 | 1,6312 | 1,6108 | 1,6254 |
| 29.11.2023 | 1,6255 | 1,6336 | 1,6175 | 1,624 |
| 30.11.2023 | 1,6239 | 1,6261 | 1,6115 | 1,612 |
| 03.12.2023 | 1,6129 | 1,6256 | 1,6071 | 1,6218 |
| 04.12.2023 | 1,6216 | 1,6324 | 1,6197 | 1,6319 |
| 05.12.2023 | 1,632 | 1,6322 | 1,6189 | 1,629 |
| 06.12.2023 | 1,629 | 1,6357 | 1,6147 | 1,6203 |
| 07.12.2023 | 1,6203 | 1,6382 | 1,6193 | 1,6337 |
| 10.12.2023 | 1,6344 | 1,638 | 1,6302 | 1,6327 |
| 11.12.2023 | 1,6326 | 1,638 | 1,6211 | 1,6312 |
| 12.12.2023 | 1,6312 | 1,6437 | 1,6099 | 1,6116 |
| 13.12.2023 | 1,6114 | 1,6211 | 1,6002 | 1,6099 |
| 14.12.2023 | 1,6099 | 1,6186 | 1,6053 | 1,6098 |
| 17.12.2023 | 1,6114 | 1,6159 | 1,5997 | 1,6105 |
| 18.12.2023 | 1,6104 | 1,6112 | 1,5942 | 1,5958 |
| 19.12.2023 | 1,5959 | 1,6015 | 1,5877 | 1,5996 |
| 20.12.2023 | 1,5997 | 1,6029 | 1,5884 | 1,5893 |
| 21.12.2023 | 1,5892 | 1,5935 | 1,5828 | 1,5889 |
| 24.12.2023 | 1,5885 | 1,5916 | 1,5851 | 1,589 |
| 25.12.2023 | 1,5891 | 1,59 | 1,5793 | 1,5799 |
| 26.12.2023 | 1,5801 | 1,5851 | 1,5751 | 1,5773 |
| 27.12.2023 | 1,5773 | 1,5813 | 1,57 | 1,5794 |
| 28.12.2023 | 1,5794 | 1,5861 | 1,5726 | 1,5816 |
| 31.12.2023 | 1,5813 | 1,5855 | 1,5808 | 1,5819 |