Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNZD logosu
USDNZD
USDNZD
20:02:16
1.743 NZ$
+0.0049 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
AL1.7426
SAT1.7434

Piyasa Verileri

Spot Piyasa
A:1.7426
S:1.7434
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv

2020 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5407
KAPANIŞ 1,5401

En Düşük

DÜŞÜK 1,381

En Yüksek

YÜKSEK 1,828
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20201,48661,49591,48391,4935
02.01.20201,49341,50521,49151,5002
05.01.20201,50151,5051,49671,4989
06.01.20201,4991,50941,4971,5063
07.01.20201,50591,5111,49871,5041
08.01.20201,50421,51511,50191,5128
09.01.20201,51291,51471,50471,5064
12.01.20201,50661,51051,50291,5074
13.01.20201,50731,51441,5071,5122
14.01.20201,51211,51871,51021,5122
15.01.20201,51211,51261,50031,5059
16.01.20201,5061,51361,50341,512
19.01.20201,51161,5171,50931,512
20.01.20201,51171,51791,5111,5166
21.01.20201,51671,51931,51251,5161
22.01.20201,51611,51961,51311,5153
23.01.20201,51521,51531,50821,5134
26.01.20201,51411,52821,5141,5274
27.01.20201,52781,53341,52631,529
28.01.20201,52931,53691,52621,5319
29.01.20201,53211,54311,5311,5402
30.01.20201,54031,54941,53941,5469
02.02.20201,54631,54961,54381,5476
03.02.20201,54751,55041,54061,5414
04.02.20201,54151,54591,53761,5448
05.02.20201,54471,54941,54191,5485
06.02.20201,54841,5631,54691,5625
09.02.20201,56141,5671,55821,566
10.02.20201,56581,56781,55731,5625
11.02.20201,56261,56281,54141,5472
12.02.20201,54691,5551,54571,5524
13.02.20201,55251,55681,55141,5545
16.02.20201,55351,55751,55071,5527
17.02.20201,55281,56711,55211,5658
18.02.20201,56571,56971,55981,5666
19.02.20201,56651,58111,56381,5783
20.02.20201,57821,58651,57251,5744
23.02.20201,57851,58641,57321,5776
24.02.20201,57741,58451,57271,5815
25.02.20201,58171,58911,58111,5884
26.02.20201,58851,59121,57871,5844
27.02.20201,58461,6151,58251,5999
01.03.20201,60651,61411,59251,6025
02.03.20201,60221,60241,5811,5904
03.03.20201,59031,59591,58621,5886
04.03.20201,58871,59221,57861,5868
05.03.20201,5871,58881,5691,5725
08.03.20201,57781,65861,55081,5779
09.03.20201,57791,60161,57251,5943
10.03.20201,59461,59841,57711,5951
11.03.20201,5951,64331,59321,642
12.03.20201,64181,66141,62331,6483
15.03.20201,65911,67081,62571,6539
16.03.20201,65421,69041,64061,6853
17.03.20201,68371,75541,67561,7424
18.03.20201,7421,8281,69041,7653
19.03.20201,76271,78221,70111,7508
22.03.20201,75771,78811,74321,7508
23.03.20201,74821,75771,71221,7158
24.03.20201,71641,72761,69161,7085
25.03.20201,70911,73071,671,6773
26.03.20201,67741,69181,64761,6551
29.03.20201,65671,67091,64951,6625
30.03.20201,66331,69221,65641,6766
31.03.20201,67841,70071,6711,6901
01.04.20201,69151,70051,67381,6898
02.04.20201,68971,71131,68831,7063
05.04.20201,70371,70911,67721,6856
06.04.20201,6861,68911,66211,6731
07.04.20201,67281,68351,65821,6649
08.04.20201,6651,67061,64091,6428
09.04.20201,64341,65071,63841,6443
12.04.20201,64371,651,63641,6421
13.04.20201,6431,64861,63121,6377
14.04.20201,63761,67921,63691,6675
15.04.20201,66851,68841,66621,6767
16.04.20201,67551,67711,65261,658
19.04.20201,65681,66411,64171,6565
20.04.20201,65611,68531,6541,6759
21.04.20201,6771,68331,66551,6794
22.04.20201,68011,69181,65511,6644
23.04.20201,66471,67341,66091,6618
26.04.20201,6631,66421,64591,6536
27.04.20201,65341,66881,64661,6513
28.04.20201,65141,65251,63021,6303
29.04.20201,63051,63711,61941,6322
30.04.20201,63241,65371,6321,6495
03.05.20201,65051,66431,65041,6526
04.05.20201,65321,65751,64551,6516
05.05.20201,65241,66551,64671,6633
06.05.20201,66391,66821,64121,6429
07.05.20201,64281,64321,62661,6293
10.05.20201,62811,65171,62451,6455
11.05.20201,64461,65521,63351,6452
12.05.20201,64551,67231,64031,6674
13.05.20201,66841,67861,66531,6664
14.05.20201,66621,68871,66221,6852
17.05.20201,68441,68761,65481,6556
18.05.20201,65541,65741,63381,6458
19.05.20201,64571,64931,62391,6271
20.05.20201,62741,63781,62581,6339
21.05.20201,63431,64461,63111,6401
24.05.20201,641,64381,63681,6388
25.05.20201,63871,6411,60551,6135
26.05.20201,61341,62551,60481,6156
27.05.20201,61611,62071,60541,6102
28.05.20201,611,62051,60251,6116
31.05.20201,61271,61661,58731,5892
01.06.20201,58911,59661,56951,5698
02.06.20201,56991,5721,55181,5565
03.06.20201,55751,56151,54361,5472
04.06.20201,54711,54891,53191,5369
07.06.20201,5371,53761,52271,524
08.06.20201,52441,54571,51981,535
09.06.20201,53521,53971,51881,5299
10.06.20201,52861,55981,52821,5552
11.06.20201,55491,56391,54361,5513
14.06.20201,5521,56721,54231,5444
15.06.20201,54461,55921,53691,55
16.06.20201,55011,55511,54391,5484
17.06.20201,54851,55791,54341,5555
18.06.20201,55541,56231,54851,5609
21.06.20201,56351,56671,53961,5433
22.06.20201,54321,55351,53051,54
23.06.20201,54031,56131,5351,5603
24.06.20201,56011,56271,55221,5553
25.06.20201,55551,56191,55011,557
28.06.20201,55691,56141,55191,5572
29.06.20201,55691,56611,54741,5494
30.06.20201,54951,55271,54081,544
01.07.20201,54411,54641,52981,5361
02.07.20201,53571,53761,52961,5305
05.07.20201,53151,53351,5231,5254
06.07.20201,52671,53381,51951,5278
07.07.20201,52791,53141,51951,5208
08.07.20201,5211,52641,51511,5222
09.07.20201,52211,52751,51781,5214
12.07.20201,52151,52961,51671,5291
13.07.20201,52891,53781,52781,5311
14.07.20201,53021,5311,51861,5217
15.07.20201,52181,53191,51981,5302
16.07.20201,53031,53121,52261,5252
19.07.20201,52551,52941,52011,5205
20.07.20201,52171,52461,50371,5065
21.07.20201,50531,50761,49491,5011
22.07.20201,50131,50931,49461,5071
23.07.20201,50731,51181,50281,5056
26.07.20201,50651,50881,49391,4959
27.07.20201,4961,50761,49181,5014
28.07.20201,50151,50581,49721,4994
29.07.20201,49921,51061,4921,4921
30.07.20201,49311,50981,4891,5087
02.08.20201,50831,52071,50511,5124
03.08.20201,51221,51751,50911,5101
04.08.20201,511,51131,49841,504
05.08.20201,50441,50861,49461,4952
06.08.20201,49531,51771,49431,5153
09.08.20201,51351,52021,51231,5172
10.08.20201,51641,52171,5091,5205
11.08.20201,521,53211,51541,5199
12.08.20201,521,52981,51561,5273
13.08.20201,5271,53231,52451,5285
16.08.20201,52821,5341,52111,5247
17.08.20201,52461,53031,51291,5146
18.08.20201,51491,52571,50331,5248
19.08.20201,52421,54111,52161,5299
20.08.20201,531,53451,52681,5287
23.08.20201,52951,53331,52311,5322
24.08.20201,5321,5351,52461,5272
25.08.20201,52711,52821,50961,5105
26.08.20201,51031,5151,49831,5062
27.08.20201,50661,50791,48281,4835
30.08.20201,48481,48821,47861,4851
31.08.20201,4851,48611,47511,4795
01.09.20201,47961,48331,4731,4767
02.09.20201,47641,4941,47611,4898
03.09.20201,48991,49981,48461,488
06.09.20201,48891,49471,48731,4942
07.09.20201,49441,51221,49071,5109
08.09.20201,51061,51491,49511,496
09.09.20201,49611,50621,49051,5032
10.09.20201,50341,50571,49351,4997
13.09.20201,50051,50131,48851,4923
14.09.20201,49241,49611,48431,4895
15.09.20201,48861,4921,47941,4854
16.09.20201,48621,49811,47961,4801
17.09.20201,48091,48221,47081,4795
20.09.20201,47991,50331,47541,4996
21.09.20201,49971,51011,49511,507
22.09.20201,50731,531,50461,5271
23.09.20201,52731,53571,52391,5276
24.09.20201,52741,53181,5171,5276
27.09.20201,52791,52921,52251,5257
28.09.20201,5261,52671,51421,5171
29.09.20201,51771,52211,50931,5115
30.09.20201,51191,51381,5021,5038
01.10.20201,50371,51211,50261,5067
04.10.20201,50611,50831,50291,5055
05.10.20201,5051,51891,5021,5179
06.10.20201,51781,52181,51491,5194
07.10.20201,51931,52731,51591,5197
08.10.20201,52051,52121,49851,4992
11.10.20201,50061,50551,49891,5044
12.10.20201,50411,50861,49891,5038
13.10.20201,50391,50481,49631,5021
14.10.20201,50161,52071,50061,5158
15.10.20201,51571,51831,51051,5138
18.10.20201,51321,51481,50451,5141
19.10.20201,51371,52611,51331,5198
20.10.20201,51951,52121,49751,5027
21.10.20201,50291,50781,49481,4978
22.10.20201,49811,50231,49151,4948
25.10.20201,49511,49911,4931,4973
26.10.20201,49721,49871,48691,49
27.10.20201,49061,50861,48791,5063
28.10.20201,50641,51591,50131,5086
29.10.20201,50851,51561,4991,5119
01.11.20201,5121,51761,50711,5075
02.11.20201,50761,51011,48861,4964
03.11.20201,49671,51161,48291,4932
04.11.20201,4931,49721,47541,4766
05.11.20201,47681,48081,47011,4776
08.11.20201,47521,47521,4591,4654
09.11.20201,46531,46971,46191,4656
10.11.20201,46571,46831,44851,4523
11.11.20201,45241,46311,44621,4617
12.11.20201,46151,46831,461,4603
15.11.20201,4611,46141,44851,4485
16.11.20201,44851,45441,44531,4506
17.11.20201,45051,45441,43991,4452
18.11.20201,44531,45371,44331,4435
19.11.20201,44361,44831,43871,4409
22.11.20201,44321,44991,43521,4447
23.11.20201,44451,44551,42751,4331
24.11.20201,43321,43671,42531,4264
25.11.20201,42651,431,42571,4271
26.11.20201,42781,42861,42061,4232
29.11.20201,4231,42621,4181,4261
30.11.20201,42621,42661,4151,4156
01.12.20201,41571,42211,41161,4161
02.12.20201,41621,41831,40751,4138
03.12.20201,41341,42291,41221,4206
06.12.20201,42071,42741,41541,4199
07.12.20201,41981,42381,41761,4196
08.12.20201,41971,42631,40961,4234
09.12.20201,42381,4261,40871,4095
10.12.20201,40941,41361,40611,4112
13.12.20201,41051,41321,40431,4121
14.12.20201,41221,41651,40861,4102
15.12.20201,41011,41761,40431,4086
16.12.20201,40851,40881,39431,3995
17.12.20201,39941,40641,39781,4013
20.12.20201,40291,4281,40131,4085
21.12.20201,40841,42221,40621,4199
22.12.20201,421,42241,40771,4081
23.12.20201,40821,41031,40481,4059
24.12.20201,40581,41121,40371,4039
27.12.20201,40531,41171,40051,4082
28.12.20201,40831,40921,39561,3994
29.12.20201,39931,39991,38651,3891
30.12.20201,3891,39221,3811,3895
31.12.20201,38971,39261,38941,3921