USDNZD
USDNZD
19:53:06
1.7431 NZ$
+0.0050 (%+0.29)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
Piyasa Verileri
Spot Piyasa
A:1.7428
S:1.7435
Önceki haftaya göre (WoW)
+1.67%
Önceki aya göre (MoM)
+4.39%
Yılbaşından bugüne (YTD)
+0.34%
Önceki yıla göre (YoY)
+5.09%
USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,4464
KAPANIŞ 1,4467
En Düşük
DÜŞÜK 0,7271
En Yüksek
YÜKSEK 1,5565
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 1,4082 | 1,4139 | 1,4022 | 1,4063 |
| 02.01.2018 | 1,4069 | 1,4135 | 1,4064 | 1,4087 |
| 03.01.2018 | 1,4089 | 1,4135 | 1,3962 | 1,3977 |
| 04.01.2018 | 1,3977 | 1,3995 | 1,3917 | 1,3927 |
| 07.01.2018 | 1,3955 | 1,3969 | 1,3919 | 1,3932 |
| 08.01.2018 | 1,3931 | 1,3961 | 1,3895 | 1,3958 |
| 09.01.2018 | 1,3957 | 1,4003 | 1,3841 | 1,3898 |
| 10.01.2018 | 1,3899 | 1,3921 | 1,3771 | 1,3788 |
| 11.01.2018 | 1,3782 | 1,385 | 1,3746 | 1,3781 |
| 14.01.2018 | 1,3791 | 1,3821 | 1,3671 | 1,3686 |
| 15.01.2018 | 1,3694 | 1,3775 | 0,7271 | 1,3749 |
| 16.01.2018 | 1,3749 | 1,3821 | 1,3641 | 1,3715 |
| 17.01.2018 | 1,3721 | 1,38 | 1,3661 | 1,3685 |
| 18.01.2018 | 1,3681 | 1,3746 | 1,3655 | 1,3745 |
| 21.01.2018 | 1,3738 | 1,3758 | 1,3647 | 1,3665 |
| 22.01.2018 | 1,3662 | 1,3683 | 1,3579 | 1,3595 |
| 23.01.2018 | 1,3591 | 1,3607 | 1,3456 | 1,3463 |
| 24.01.2018 | 1,3467 | 1,367 | 1,3452 | 1,3644 |
| 25.01.2018 | 1,3635 | 1,3712 | 1,3562 | 1,3597 |
| 28.01.2018 | 1,3619 | 1,3696 | 1,358 | 1,366 |
| 29.01.2018 | 1,3662 | 1,3735 | 1,3597 | 1,3646 |
| 30.01.2018 | 1,365 | 1,365 | 1,3477 | 1,357 |
| 31.01.2018 | 1,3569 | 1,3632 | 1,3512 | 1,3525 |
| 01.02.2018 | 1,3522 | 1,3701 | 1,3504 | 1,3695 |
| 04.02.2018 | 1,3716 | 1,3756 | 1,3642 | 1,3756 |
| 05.02.2018 | 1,3757 | 1,3779 | 1,3667 | 1,3698 |
| 06.02.2018 | 1,3692 | 1,3856 | 1,3612 | 1,3854 |
| 07.02.2018 | 1,3854 | 1,3929 | 1,3809 | 1,3842 |
| 08.02.2018 | 1,3843 | 1,389 | 1,378 | 1,3801 |
| 11.02.2018 | 1,3808 | 1,3823 | 1,3743 | 1,3792 |
| 12.02.2018 | 1,3791 | 1,3797 | 1,3682 | 1,3742 |
| 13.02.2018 | 1,3745 | 1,3802 | 1,3561 | 1,3561 |
| 14.02.2018 | 1,3562 | 1,3579 | 1,3493 | 1,3504 |
| 15.02.2018 | 1,3505 | 1,356 | 1,345 | 1,3533 |
| 18.02.2018 | 1,3552 | 1,3597 | 1,3497 | 1,3567 |
| 19.02.2018 | 1,3566 | 1,3625 | 1,356 | 1,3613 |
| 20.02.2018 | 1,3617 | 1,3656 | 1,3549 | 1,3656 |
| 21.02.2018 | 1,3654 | 1,3684 | 1,3581 | 1,3619 |
| 22.02.2018 | 1,3617 | 1,3749 | 1,3614 | 1,3711 |
| 25.02.2018 | 1,3715 | 1,3739 | 1,3612 | 1,3675 |
| 26.02.2018 | 1,3672 | 1,3824 | 1,3665 | 1,3824 |
| 27.02.2018 | 1,382 | 1,387 | 1,3808 | 1,387 |
| 28.02.2018 | 1,3867 | 1,3912 | 1,3775 | 1,3777 |
| 01.03.2018 | 1,3781 | 1,385 | 1,3737 | 1,3817 |
| 04.03.2018 | 1,3802 | 1,3882 | 1,3792 | 1,3837 |
| 05.03.2018 | 1,3836 | 1,3847 | 1,3678 | 1,3716 |
| 06.03.2018 | 1,3714 | 1,3779 | 1,3699 | 1,372 |
| 07.03.2018 | 1,3724 | 1,38 | 1,3704 | 1,377 |
| 08.03.2018 | 1,3769 | 1,3792 | 1,3701 | 1,3719 |
| 11.03.2018 | 1,3705 | 1,3723 | 1,3656 | 1,371 |
| 12.03.2018 | 1,3711 | 1,3713 | 1,36 | 1,3651 |
| 13.03.2018 | 1,3653 | 1,3663 | 1,3598 | 1,3637 |
| 14.03.2018 | 1,3641 | 1,376 | 1,3636 | 1,3743 |
| 15.03.2018 | 1,374 | 1,3871 | 1,3732 | 1,3856 |
| 18.03.2018 | 1,3853 | 1,3896 | 1,3775 | 1,3804 |
| 19.03.2018 | 1,3805 | 1,3931 | 1,3797 | 1,3922 |
| 20.03.2018 | 1,3919 | 1,3976 | 1,3803 | 1,3833 |
| 21.03.2018 | 1,3839 | 1,3873 | 1,3771 | 1,3873 |
| 22.03.2018 | 1,3881 | 1,3884 | 1,375 | 1,3814 |
| 25.03.2018 | 1,3827 | 1,3827 | 1,3698 | 1,3702 |
| 26.03.2018 | 1,3705 | 1,3777 | 1,3694 | 1,3766 |
| 27.03.2018 | 1,3763 | 1,3881 | 1,3747 | 1,3865 |
| 28.03.2018 | 1,3865 | 1,391 | 1,3825 | 1,383 |
| 29.03.2018 | 1,3827 | 1,3846 | 1,3796 | 1,3806 |
| 01.04.2018 | 1,3814 | 1,3867 | 1,3811 | 1,386 |
| 02.04.2018 | 1,3866 | 1,3894 | 1,3754 | 1,3782 |
| 03.04.2018 | 1,3781 | 1,3784 | 1,3679 | 1,3685 |
| 04.04.2018 | 1,3682 | 1,3767 | 1,3657 | 1,3754 |
| 05.04.2018 | 1,3746 | 1,3805 | 1,3733 | 1,3749 |
| 08.04.2018 | 1,3748 | 1,3754 | 1,3656 | 1,3686 |
| 09.04.2018 | 1,3686 | 1,3692 | 1,3557 | 1,358 |
| 10.04.2018 | 1,3584 | 1,3612 | 1,3554 | 1,3589 |
| 11.04.2018 | 1,3584 | 1,3597 | 1,3533 | 1,3559 |
| 12.04.2018 | 1,3557 | 1,3612 | 1,3522 | 1,3601 |
| 15.04.2018 | 1,3593 | 1,3633 | 1,3568 | 1,3583 |
| 16.04.2018 | 1,3579 | 1,3647 | 1,3562 | 1,3622 |
| 17.04.2018 | 1,3619 | 1,3688 | 1,3617 | 1,3656 |
| 18.04.2018 | 1,3653 | 1,3773 | 1,3629 | 1,3751 |
| 19.04.2018 | 1,3755 | 1,3887 | 1,3753 | 1,3871 |
| 22.04.2018 | 1,3854 | 1,3993 | 1,3854 | 1,3988 |
| 23.04.2018 | 1,3987 | 1,4072 | 1,3971 | 1,4047 |
| 24.04.2018 | 1,4047 | 1,4167 | 1,4044 | 1,4146 |
| 25.04.2018 | 1,4146 | 1,417 | 1,4096 | 1,416 |
| 26.04.2018 | 1,4161 | 1,4203 | 1,4093 | 1,4112 |
| 29.04.2018 | 1,412 | 1,4217 | 1,4107 | 1,4215 |
| 30.04.2018 | 1,4214 | 1,4303 | 1,4202 | 1,4279 |
| 01.05.2018 | 1,4271 | 1,4314 | 1,4224 | 1,4299 |
| 02.05.2018 | 1,4301 | 1,4303 | 1,4191 | 1,4201 |
| 03.05.2018 | 1,42 | 1,4294 | 1,4181 | 1,4233 |
| 06.05.2018 | 1,4241 | 1,4296 | 1,4203 | 1,4251 |
| 07.05.2018 | 1,4259 | 1,4381 | 1,4226 | 1,4348 |
| 08.05.2018 | 1,4349 | 1,4389 | 1,4296 | 1,4321 |
| 09.05.2018 | 1,439 | 1,4485 | 1,4346 | 1,4362 |
| 10.05.2018 | 1,4364 | 1,4378 | 1,4312 | 1,4361 |
| 13.05.2018 | 1,4366 | 1,4468 | 1,4338 | 1,4466 |
| 14.05.2018 | 1,4466 | 1,4586 | 1,4446 | 1,4573 |
| 15.05.2018 | 1,457 | 1,4595 | 1,446 | 1,4498 |
| 16.05.2018 | 1,4499 | 1,455 | 1,4418 | 1,454 |
| 17.05.2018 | 1,4533 | 1,4546 | 1,4446 | 1,4452 |
| 20.05.2018 | 1,4454 | 1,4523 | 1,439 | 1,4397 |
| 21.05.2018 | 1,4396 | 1,4449 | 1,4341 | 1,4417 |
| 22.05.2018 | 1,442 | 1,4525 | 1,44 | 1,4461 |
| 23.05.2018 | 1,4455 | 1,4475 | 1,4414 | 1,4428 |
| 24.05.2018 | 1,4435 | 1,4479 | 1,4414 | 1,4455 |
| 27.05.2018 | 1,4448 | 1,4455 | 1,4371 | 1,4404 |
| 28.05.2018 | 1,4402 | 1,4514 | 1,439 | 1,4488 |
| 29.05.2018 | 1,4496 | 1,4526 | 1,4291 | 1,4307 |
| 30.05.2018 | 1,4308 | 1,4348 | 1,424 | 1,4286 |
| 31.05.2018 | 1,4288 | 1,4362 | 1,4245 | 1,4312 |
| 03.06.2018 | 1,4323 | 1,4332 | 1,4189 | 1,4221 |
| 04.06.2018 | 1,4223 | 1,4287 | 1,4196 | 1,4235 |
| 05.06.2018 | 1,4239 | 1,4241 | 1,4166 | 1,4215 |
| 06.06.2018 | 1,4214 | 1,4236 | 1,4172 | 1,4224 |
| 07.06.2018 | 1,4231 | 1,4266 | 1,4201 | 1,4225 |
| 10.06.2018 | 1,4238 | 1,4254 | 1,4181 | 1,4238 |
| 11.06.2018 | 1,4236 | 1,4291 | 1,4189 | 1,4271 |
| 12.06.2018 | 1,4277 | 1,4332 | 1,4179 | 1,4235 |
| 13.06.2018 | 1,4239 | 1,4341 | 1,4197 | 1,4335 |
| 14.06.2018 | 1,4335 | 1,4432 | 1,4331 | 1,4402 |
| 17.06.2018 | 1,4421 | 1,4449 | 1,4378 | 1,4421 |
| 18.06.2018 | 1,4413 | 1,4523 | 1,4402 | 1,4485 |
| 19.06.2018 | 1,4484 | 1,4577 | 1,4457 | 1,4566 |
| 20.06.2018 | 1,4564 | 1,4649 | 1,4525 | 1,4558 |
| 21.06.2018 | 1,4559 | 1,4575 | 1,445 | 1,4474 |
| 24.06.2018 | 1,4457 | 1,4522 | 1,4449 | 1,45 |
| 25.06.2018 | 1,4499 | 1,4603 | 1,4491 | 1,4593 |
| 26.06.2018 | 1,4574 | 1,4749 | 1,4574 | 1,472 |
| 27.06.2018 | 1,4739 | 1,482 | 1,4681 | 1,4801 |
| 28.06.2018 | 1,4795 | 1,4841 | 1,474 | 1,4754 |
| 01.07.2018 | 1,4725 | 1,4947 | 1,4725 | 1,4893 |
| 02.07.2018 | 1,4892 | 1,495 | 1,4795 | 1,4811 |
| 03.07.2018 | 1,4805 | 1,4818 | 1,4744 | 1,4784 |
| 04.07.2018 | 1,4786 | 1,4811 | 1,4712 | 1,4729 |
| 05.07.2018 | 1,4736 | 1,4745 | 1,461 | 1,4616 |
| 08.07.2018 | 1,4619 | 1,4641 | 1,4583 | 1,4624 |
| 09.07.2018 | 1,4625 | 1,4689 | 1,4583 | 1,4628 |
| 10.07.2018 | 1,4632 | 1,4804 | 1,4632 | 1,4799 |
| 11.07.2018 | 1,4797 | 1,4818 | 1,4735 | 1,4755 |
| 12.07.2018 | 1,4751 | 1,4866 | 1,4735 | 1,4776 |
| 15.07.2018 | 1,4786 | 1,4795 | 1,4723 | 1,4753 |
| 16.07.2018 | 1,4754 | 1,4784 | 1,4619 | 1,4743 |
| 17.07.2018 | 1,4736 | 1,4827 | 1,4701 | 1,4717 |
| 18.07.2018 | 1,4718 | 1,4892 | 1,4703 | 1,4834 |
| 19.07.2018 | 1,4819 | 1,4879 | 1,467 | 1,4686 |
| 22.07.2018 | 1,4716 | 1,4756 | 1,4654 | 1,4741 |
| 23.07.2018 | 1,4736 | 1,4773 | 1,4668 | 1,4708 |
| 24.07.2018 | 1,4704 | 1,4734 | 1,4617 | 1,4625 |
| 25.07.2018 | 1,4627 | 1,4743 | 1,4599 | 1,4743 |
| 26.07.2018 | 1,4737 | 1,4785 | 1,4706 | 1,4711 |
| 29.07.2018 | 1,4717 | 1,4723 | 1,4632 | 1,4655 |
| 30.07.2018 | 1,4666 | 1,4704 | 1,4637 | 1,4667 |
| 31.07.2018 | 1,4674 | 1,4744 | 1,4664 | 1,4724 |
| 01.08.2018 | 1,4721 | 1,4838 | 1,471 | 1,4835 |
| 02.08.2018 | 1,4824 | 1,4878 | 1,478 | 1,4824 |
| 05.08.2018 | 1,4817 | 1,4869 | 1,4803 | 1,4851 |
| 06.08.2018 | 1,4856 | 1,487 | 1,4805 | 1,4848 |
| 07.08.2018 | 1,4847 | 1,4872 | 1,4788 | 1,4819 |
| 08.08.2018 | 1,4911 | 1,5123 | 1,4875 | 1,512 |
| 09.08.2018 | 1,5118 | 1,5213 | 1,5103 | 1,5207 |
| 12.08.2018 | 1,5211 | 1,5229 | 1,5165 | 1,5199 |
| 13.08.2018 | 1,5196 | 1,5223 | 1,513 | 1,5213 |
| 14.08.2018 | 1,521 | 1,5279 | 1,5205 | 1,5228 |
| 15.08.2018 | 1,5232 | 1,5254 | 1,5133 | 1,5184 |
| 16.08.2018 | 1,5172 | 1,5194 | 1,5067 | 1,5067 |
| 19.08.2018 | 1,5061 | 1,5124 | 1,5044 | 1,5049 |
| 20.08.2018 | 1,5057 | 1,5065 | 1,4924 | 1,4935 |
| 21.08.2018 | 1,4949 | 1,4966 | 1,489 | 1,4927 |
| 22.08.2018 | 1,4927 | 1,5079 | 1,4919 | 1,5066 |
| 23.08.2018 | 1,5076 | 1,5098 | 1,4933 | 1,4948 |
| 26.08.2018 | 1,4964 | 1,4991 | 1,492 | 1,4927 |
| 27.08.2018 | 1,4932 | 1,4977 | 1,4869 | 1,4906 |
| 28.08.2018 | 1,49 | 1,4951 | 1,4882 | 1,4896 |
| 29.08.2018 | 1,4897 | 1,5072 | 1,4888 | 1,5018 |
| 30.08.2018 | 1,5022 | 1,5134 | 1,501 | 1,5102 |
| 02.09.2018 | 1,5111 | 1,5164 | 1,5103 | 1,515 |
| 03.09.2018 | 1,5151 | 1,5289 | 1,5135 | 1,526 |
| 04.09.2018 | 1,5255 | 1,5306 | 1,5153 | 1,5172 |
| 05.09.2018 | 1,5172 | 1,5212 | 1,5118 | 1,5179 |
| 06.09.2018 | 1,5177 | 1,5317 | 1,5168 | 1,5308 |
| 09.09.2018 | 1,5307 | 1,5354 | 1,5273 | 1,5327 |
| 10.09.2018 | 1,5325 | 1,5382 | 1,5291 | 1,5324 |
| 11.09.2018 | 1,5314 | 1,5376 | 1,5231 | 1,5247 |
| 12.09.2018 | 1,5241 | 1,5281 | 1,5179 | 1,522 |
| 13.09.2018 | 1,5221 | 1,5282 | 1,5162 | 1,5274 |
| 16.09.2018 | 1,5259 | 1,5292 | 1,5176 | 1,5201 |
| 17.09.2018 | 1,5206 | 1,524 | 1,5136 | 1,5182 |
| 18.09.2018 | 1,519 | 1,5214 | 1,51 | 1,5121 |
| 19.09.2018 | 1,5115 | 1,5147 | 1,494 | 1,4955 |
| 20.09.2018 | 1,4957 | 1,4995 | 1,4929 | 1,4965 |
| 23.09.2018 | 1,4992 | 1,5058 | 1,4953 | 1,5056 |
| 24.09.2018 | 1,5048 | 1,5081 | 1,5018 | 1,5042 |
| 25.09.2018 | 1,5043 | 1,5069 | 1,4944 | 1,502 |
| 26.09.2018 | 1,4998 | 1,5126 | 1,498 | 1,512 |
| 27.09.2018 | 1,5118 | 1,5152 | 1,5064 | 1,5113 |
| 30.09.2018 | 1,509 | 1,5149 | 1,5087 | 1,5118 |
| 01.10.2018 | 1,5128 | 1,5207 | 1,5126 | 1,5165 |
| 02.10.2018 | 1,5173 | 1,5351 | 1,517 | 1,5351 |
| 03.10.2018 | 1,5356 | 1,5446 | 1,5341 | 1,5436 |
| 04.10.2018 | 1,5432 | 1,5545 | 1,542 | 1,5534 |
| 07.10.2018 | 1,5528 | 1,5565 | 1,5491 | 1,5495 |
| 08.10.2018 | 1,5502 | 1,5556 | 1,5449 | 1,5452 |
| 09.10.2018 | 1,5448 | 1,5518 | 1,5392 | 1,5518 |
| 10.10.2018 | 1,5501 | 1,5511 | 1,5311 | 1,532 |
| 11.10.2018 | 1,5324 | 1,5384 | 1,5306 | 1,5363 |
| 14.10.2018 | 1,538 | 1,5392 | 1,5256 | 1,5258 |
| 15.10.2018 | 1,5264 | 1,5271 | 1,5161 | 1,5179 |
| 16.10.2018 | 1,52 | 1,5273 | 1,5153 | 1,5268 |
| 17.10.2018 | 1,5265 | 1,5302 | 1,5203 | 1,5284 |
| 18.10.2018 | 1,5285 | 1,5322 | 1,5137 | 1,5171 |
| 21.10.2018 | 1,5129 | 1,5279 | 1,5127 | 1,526 |
| 22.10.2018 | 1,526 | 1,5296 | 1,5228 | 1,5254 |
| 23.10.2018 | 1,5264 | 1,534 | 1,5224 | 1,5335 |
| 24.10.2018 | 1,5332 | 1,5378 | 1,5283 | 1,533 |
| 25.10.2018 | 1,5329 | 1,5463 | 1,5311 | 1,5326 |
| 28.10.2018 | 1,5325 | 1,5349 | 1,5257 | 1,5334 |
| 29.10.2018 | 1,5333 | 1,5335 | 1,5215 | 1,5255 |
| 30.10.2018 | 1,526 | 1,535 | 1,5222 | 1,5344 |
| 31.10.2018 | 1,5346 | 1,5349 | 1,5011 | 1,5028 |
| 01.11.2018 | 1,5036 | 1,5071 | 1,4952 | 1,5043 |
| 04.11.2018 | 1,5073 | 1,5077 | 1,4984 | 1,4993 |
| 05.11.2018 | 1,5 | 1,5046 | 1,4962 | 1,4992 |
| 06.11.2018 | 1,4987 | 1,4993 | 1,4721 | 1,4736 |
| 07.11.2018 | 1,4743 | 1,4832 | 1,4714 | 1,4815 |
| 08.11.2018 | 1,4819 | 1,4863 | 1,4781 | 1,4842 |
| 11.11.2018 | 1,4859 | 1,4911 | 1,4799 | 1,4884 |
| 12.11.2018 | 1,4883 | 1,4906 | 1,4777 | 1,4801 |
| 13.11.2018 | 1,4799 | 1,48 | 1,4689 | 1,4712 |
| 14.11.2018 | 1,471 | 1,4732 | 1,4622 | 1,464 |
| 15.11.2018 | 1,4635 | 1,4706 | 1,4527 | 1,4531 |
| 18.11.2018 | 1,4574 | 1,467 | 1,4551 | 1,4626 |
| 19.11.2018 | 1,4626 | 1,4731 | 1,4555 | 1,4716 |
| 20.11.2018 | 1,4716 | 1,4745 | 1,4591 | 1,4638 |
| 21.11.2018 | 1,4639 | 1,473 | 1,463 | 1,4672 |
| 22.11.2018 | 1,4672 | 1,4778 | 1,466 | 1,4756 |
| 25.11.2018 | 1,4732 | 1,4802 | 1,4672 | 1,4738 |
| 26.11.2018 | 1,474 | 1,4807 | 1,4682 | 1,4724 |
| 27.11.2018 | 1,4723 | 1,474 | 1,452 | 1,4549 |
| 28.11.2018 | 1,4548 | 1,4623 | 1,4525 | 1,4584 |
| 29.11.2018 | 1,4584 | 1,4595 | 1,4523 | 1,4547 |
| 02.12.2018 | 1,4458 | 1,4516 | 1,4407 | 1,4449 |
| 03.12.2018 | 1,4451 | 1,4454 | 1,4347 | 1,4432 |
| 04.12.2018 | 1,4433 | 1,4514 | 1,44 | 1,4505 |
| 05.12.2018 | 1,4506 | 1,4584 | 1,4489 | 1,4536 |
| 06.12.2018 | 1,4537 | 1,4606 | 1,4499 | 1,4574 |
| 09.12.2018 | 1,4564 | 1,4618 | 1,4483 | 1,4548 |
| 10.12.2018 | 1,4547 | 1,4572 | 1,4468 | 1,4546 |
| 11.12.2018 | 1,4547 | 1,4652 | 1,4492 | 1,4583 |
| 12.12.2018 | 1,4582 | 1,4614 | 1,4536 | 1,4571 |
| 13.12.2018 | 1,4572 | 1,4753 | 1,4564 | 1,4709 |
| 16.12.2018 | 1,4718 | 1,4739 | 1,4668 | 1,4692 |
| 17.12.2018 | 1,4693 | 1,4705 | 1,4534 | 1,4603 |
| 18.12.2018 | 1,4605 | 1,4741 | 1,4553 | 1,4715 |
| 19.12.2018 | 1,472 | 1,487 | 1,4692 | 1,4753 |
| 20.12.2018 | 1,4752 | 1,4912 | 1,4725 | 1,4906 |
| 23.12.2018 | 1,486 | 1,4898 | 1,4809 | 1,4868 |
| 24.12.2018 | 1,4869 | 1,4925 | 1,4752 | 1,4859 |
| 25.12.2018 | 1,4861 | 1,4888 | 1,4823 | 1,4862 |
| 26.12.2018 | 1,4863 | 1,4939 | 1,4835 | 1,4924 |
| 27.12.2018 | 1,4925 | 1,4941 | 1,488 | 1,4913 |
| 30.12.2018 | 1,4897 | 1,4943 | 1,4874 | 1,4898 |
| 31.12.2018 | 1,4899 | 1,491 | 1,4866 | 1,4887 |