Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNZD logosu
USDNZD
USDNZD
20:19:39
1.7429 NZ$
+0.0048 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
AL1.7426
SAT1.7432

Piyasa Verileri

Spot Piyasa
A:1.7426
S:1.7432
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv

2021 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,4144
KAPANIŞ 1,4146

En Düşük

DÜŞÜK 1,3396

En Yüksek

YÜKSEK 1,4921
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
03.01.20211,39131,3981,38291,3932
04.01.20211,39311,3951,37741,3785
05.01.20211,37861,3821,3671,3716
06.01.20211,37151,3841,36861,3774
07.01.20211,37751,3881,37341,3824
10.01.20211,38311,39911,38091,3954
11.01.20211,39521,39711,38331,3837
12.01.20211,38381,39531,38131,3931
13.01.20211,3931,39451,38121,3827
14.01.20211,38261,40461,38241,401
17.01.20211,40171,40911,40011,4057
18.01.20211,40581,40791,40021,4055
19.01.20211,40561,40581,39371,3943
20.01.20211,39451,3951,38431,3885
21.01.20211,38831,39531,3841,3924
24.01.20211,39161,39451,38561,3896
25.01.20211,38971,39521,37981,3808
26.01.20211,38071,39931,38021,3968
27.01.20211,39651,40731,38971,3919
28.01.20211,39181,39841,3841,3919
31.01.20211,39411,39851,38821,3976
01.02.20211,39751,40151,391,3964
02.02.20211,39661,3971,3841,3882
03.02.20211,38831,39921,3841,397
04.02.20211,39711,40131,38731,3876
07.02.20211,3891,39321,38251,3839
08.02.20211,3841,38581,37831,3816
09.02.20211,38151,3891,38021,3869
10.02.20211,38681,3881,3791,3837
11.02.20211,38381,39361,38161,3851
14.02.20211,38591,38781,37921,3836
15.02.20211,38341,38931,37571,387
16.02.20211,38711,39711,38551,391
17.02.20211,39111,39341,38441,3851
18.02.20211,3851,38831,36711,3703
21.02.20211,37021,37341,36191,3651
22.02.20211,36521,36851,3611,3621
23.02.20211,3621,36661,34151,3421
24.02.20211,34221,35871,33961,3569
25.02.20211,35721,38441,35441,3841
28.02.20211,38291,3841,37111,3761
01.03.20211,3761,3871,36851,3698
02.03.20211,36961,38171,36891,3797
03.03.20211,37961,3941,37481,3902
04.03.20211,39041,40821,38951,3949
07.03.20211,39541,40751,39051,404
08.03.20211,40381,40781,39231,3944
09.03.20211,39421,40231,38891,3901
10.03.20211,391,3941,38111,3831
11.03.20211,3831,39841,38241,393
14.03.20211,39351,39511,38581,3883
15.03.20211,38891,39521,38751,3908
16.03.20211,39111,39791,3771,3808
17.03.20211,38091,39671,37551,3954
18.03.20211,39551,41,39111,3957
21.03.20211,39761,40091,39211,3964
22.03.20211,39631,43051,39511,4286
23.03.20211,4281,43761,42551,4364
24.03.20211,43631,44021,43131,4389
25.03.20211,4391,43921,4281,4288
28.03.20211,4291,43441,42471,4288
29.03.20211,4291,43411,42161,432
30.03.20211,43231,43611,42341,4316
31.03.20211,43151,43981,42311,4247
01.04.20211,42451,42591,41891,4218
04.04.20211,42231,42531,41431,4161
05.04.20211,41661,4271,41441,4164
06.04.20211,41671,42921,41461,4256
07.04.20211,42571,42781,41591,4164
08.04.20211,41671,42651,41521,4224
11.04.20211,42161,42571,41861,4222
12.04.20211,42251,42771,41641,4173
13.04.20211,41781,4191,39841,4001
14.04.20211,39991,40131,39271,3944
15.04.20211,39461,40221,3931,3996
18.04.20211,40141,40411,38911,3931
19.04.20211,39261,39561,38321,394
20.04.20211,39421,39611,38521,387
21.04.20211,38651,39941,38611,3958
22.04.20211,39481,39841,38791,3891
25.04.20211,38981,3911,38041,3818
26.04.20211,3821,38861,38161,3868
27.04.20211,38751,39111,37571,3775
28.04.20211,37761,38451,37231,3804
29.04.20211,38061,39851,37831,3964
02.05.20211,39451,39741,38651,3886
03.05.20211,38921,40541,38741,3994
04.05.20211,39971,40011,38541,3858
05.05.20211,38591,39171,38131,3826
06.05.20211,38221,38781,36991,3738
09.05.20211,37311,37731,36891,3765
10.05.20211,37521,3791,37171,3745
11.05.20211,37491,39831,37371,3969
12.05.20211,39721,40151,38991,3916
13.05.20211,39231,39491,37841,3798
16.05.20211,38071,39251,37921,3865
17.05.20211,38791,38841,37531,3815
18.05.20211,37991,39821,37981,3942
19.05.20211,39481,39721,38571,3882
20.05.20211,38851,39781,38471,394
23.05.20211,39351,39691,38521,3856
24.05.20211,3861,38791,37931,3836
25.05.20211,38351,38481,36691,3734
26.05.20211,37351,37621,36781,3711
27.05.20211,3711,38641,37051,3792
30.05.20211,3791,38291,37291,3753
31.05.20211,37531,381,37211,3781
01.06.20211,37761,38711,3751,3818
02.06.20211,38141,40321,38091,3994
03.06.20211,39961,40211,38581,3867
06.06.20211,38831,39051,38071,3834
07.06.20211,38321,39131,38241,3891
08.06.20211,38921,39521,38611,3929
09.06.20211,39271,39561,38641,3896
10.06.20211,38951,40531,38691,403
13.06.20211,4021,40321,39811,4001
14.06.20211,39951,40741,39651,4042
15.06.20211,40471,421,39771,4183
16.06.20211,41821,43011,40811,427
17.06.20211,42771,44441,42491,4421
20.06.20211,44181,44181,42871,4309
21.06.20211,4311,4361,42131,4237
22.06.20211,42361,42941,41461,419
23.06.20211,41921,4231,41371,4164
24.06.20211,41631,41721,40941,4143
27.06.20211,41411,42191,41111,4205
28.06.20211,42061,43281,41811,4301
29.06.20211,43031,43561,4271,4309
30.06.20211,43161,43641,42661,4348
01.07.20211,43351,4391,4211,4225
04.07.20211,42291,42591,4181,4232
05.07.20211,42331,43081,40741,4264
06.07.20211,42631,43071,41621,4249
07.07.20211,42461,4421,4241,439
08.07.20211,43831,44441,42761,4291
11.07.20211,42931,43921,42651,4322
12.07.20211,43241,44561,42641,4396
13.07.20211,43931,44121,41961,4205
14.07.20211,42111,43571,41941,4321
15.07.20211,4321,43371,42261,4287
18.07.20211,42821,44591,42771,4402
19.07.20211,441,45331,43781,4455
20.07.20211,44561,45051,43311,4346
21.07.20211,43471,43951,43151,4337
22.07.20211,43421,43661,43021,4333
25.07.20211,43341,43921,42651,4282
26.07.20211,42841,4411,42721,4373
27.07.20211,43741,44881,43471,4373
28.07.20211,4381,43911,42461,4262
29.07.20211,42651,43691,42421,4338
01.08.20211,4341,43831,431,4344
02.08.20211,43471,43591,42461,4251
03.08.20211,42521,42561,41061,4195
04.08.20211,41831,4211,41361,4169
05.08.20211,4171,42821,4161,4265
08.08.20211,42661,43261,42321,4301
09.08.20211,42991,43491,42611,4261
10.08.20211,4261,43031,4161,4198
11.08.20211,42041,42951,41891,428
12.08.20211,42791,42971,41881,4203
15.08.20211,41961,42631,41941,4247
16.08.20211,42381,44921,42241,4452
17.08.20211,44511,45551,43861,4534
18.08.20211,45231,46861,45021,4647
19.08.20211,4631,46941,46071,4639
22.08.20211,46471,46581,44811,451
23.08.20211,45151,45371,43541,4378
24.08.20211,4381,4431,43191,434
25.08.20211,43391,44071,43311,4392
26.08.20211,43911,44241,42461,4264
29.08.20211,42811,43121,42551,4288
30.08.20211,42921,42981,41461,419
31.08.20211,41921,42141,41291,4141
01.09.20211,41441,4171,40451,4064
02.09.20211,40651,40721,39461,398
05.09.20211,39681,40311,39631,4012
06.09.20211,40131,4111,39791,4083
07.09.20211,40841,41321,40531,4086
08.09.20211,40871,4121,40191,4066
09.09.20211,40811,41051,39731,4061
12.09.20211,4051,4091,40391,4046
13.09.20211,40451,4121,39851,4086
14.09.20211,40891,41371,4051,4067
15.09.20211,40681,41651,40091,4138
16.09.20211,41341,42341,41091,4208
19.09.20211,42041,42731,41971,4224
20.09.20211,42291,42991,41711,4273
21.09.20211,42761,42991,41751,4282
22.09.20211,42651,43231,40981,4148
23.09.20211,41451,42931,41231,4266
26.09.20211,42651,43031,42171,4254
27.09.20211,42491,44021,42311,4369
28.09.20211,43721,45791,43581,4559
29.09.20211,4561,45791,44461,4493
30.09.20211,44941,45411,43861,4403
03.10.20211,44061,44371,43231,4355
04.10.20211,4351,44341,43341,4363
05.10.20211,43571,45421,43271,4464
06.10.20211,44621,44751,441,4429
07.10.20211,44361,44761,43681,4428
10.10.20211,44321,44591,43561,4413
11.10.20211,44061,44441,43461,4427
12.10.20211,44231,44671,43491,4355
13.10.20211,43581,43751,42011,4209
14.10.20211,42131,42271,41291,4138
17.10.20211,41431,41851,40741,4113
18.10.20211,41111,41231,39411,3977
19.10.20211,39781,39921,38721,3886
20.10.20211,38871,40041,38511,3973
21.10.20211,39751,40211,39081,3978
24.10.20211,39811,40251,39311,3958
25.10.20211,39591,39851,38981,3961
26.10.20211,39621,40211,39081,3949
27.10.20211,39511,39831,38551,3888
28.10.20211,38871,40131,3881,3949
31.10.20211,39541,39711,38921,3916
01.11.20211,39191,40991,39061,4059
02.11.20211,4061,40731,39391,3966
03.11.20211,39691,40951,39281,4078
04.11.20211,40791,41381,4031,4048
07.11.20211,40581,40781,39321,3953
08.11.20211,39521,40651,39381,4023
09.11.20211,40221,41651,40011,4164
10.11.20211,41651,42611,41411,424
11.11.20211,42411,42921,41871,4192
14.11.20211,421,42211,41231,4202
15.11.20211,42031,43141,41541,4308
16.11.20211,43091,43261,42431,4288
17.11.20211,42891,42971,41791,4198
18.11.20211,41991,43021,41891,4296
21.11.20211,42841,43871,42581,4383
22.11.20211,43841,44591,43261,438
23.11.20211,43811,45871,43741,4549
24.11.20211,45511,46191,45061,4583
25.11.20211,45841,46951,45771,4666
28.11.20211,46431,47321,4621,4687
29.11.20211,46881,47651,45861,4654
30.11.20211,46551,46981,4561,4696
01.12.20211,46951,47071,46391,4672
02.12.20211,46731,48341,46591,4811
05.12.20211,47961,48371,47791,4806
06.12.20211,48051,48441,47311,4735
07.12.20211,47341,47761,46651,4673
08.12.20211,46721,47481,46561,4717
09.12.20211,47161,47721,46881,4711
12.12.20211,47061,48241,46951,4812
13.12.20211,48131,48471,47691,4835
14.12.20211,48331,49211,47411,4743
15.12.20211,47451,47981,46341,4717
16.12.20211,47191,48551,46991,4855
19.12.20211,48311,4921,48091,4894
20.12.20211,48931,49171,47721,4775
21.12.20211,47761,48371,46561,4667
22.12.20211,46661,47151,46161,4641
23.12.20211,46421,46871,4631,4666
26.12.20211,46541,4731,46441,4671
27.12.20211,46721,47291,46411,47
28.12.20211,46991,47311,46161,4646
29.12.20211,46441,46711,45821,4636
30.12.20211,46371,46611,45951,4615