Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNZD logosu
USDNZD
USDNZD
20:13:50
1.743 NZ$
+0.0049 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
AL1.7427
SAT1.7434

Piyasa Verileri

Spot Piyasa
A:1.7427
S:1.7434
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv

2026 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,7012
KAPANIŞ 1,701

En Düşük

DÜŞÜK 1,6413

En Yüksek

YÜKSEK 1,7607
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20261,73771,73911,73071,7337
04.01.20261,73361,74211,72651,7273
05.01.20261,72771,73381,72111,7288
06.01.20261,7291,73231,72581,732
07.01.20261,73241,74321,73021,7393
08.01.20261,73931,75121,73791,7442
11.01.20261,74431,74681,73341,7342
12.01.20261,73421,74381,72941,7421
13.01.20261,74231,74541,73741,7403
14.01.20261,74011,7471,7381,7432
15.01.20261,7431,74341,73391,7381
18.01.20261,741,7421,7251,7256
19.01.20261,7261,72771,70911,7146
20.01.20261,71461,71811,70491,7113
21.01.20261,71121,7141,69221,6924
22.01.20261,69251,71271,68141,6816
25.01.20261,68151,68241,66691,6735
26.01.20261,67341,67961,65271,655
27.01.20261,6551,66481,65211,6527
28.01.20261,65261,66041,64131,6456
29.01.20261,64571,66411,6441,6608
01.02.20261,66111,66941,65741,6657
02.02.20261,66561,66871,65081,6517
03.02.20261,65171,67041,64931,6659
04.02.20261,6661,67761,66331,6774
05.02.20261,67721,68711,65921,6615
08.02.20261,66261,66771,65021,6513
09.02.20261,65141,65771,64981,6542
10.02.20261,65451,65981,64661,6534
11.02.20261,65361,65981,64581,6582
12.02.20261,65861,6631,65281,655
15.02.20261,65561,66031,65341,6571
16.02.20261,65711,66551,65281,6534
17.02.20261,65331,67761,65211,6763
18.02.20261,67641,68181,66931,675
19.02.20261,67461,68431,6711,6734
22.02.20261,67351,68051,66571,6791
23.02.20261,67941,68311,67391,6759
24.02.20261,6761,67831,66671,6673
25.02.20261,66731,67881,66311,6705
26.02.20261,67051,67511,66541,6671
01.03.20261,66781,69031,66781,6827
02.03.20261,68281,71351,67911,6972
03.03.20261,69751,70621,68281,6834
04.03.20261,68361,70291,68111,6949
05.03.20261,69541,70711,69041,6951
08.03.20261,71,71031,6851,6853
09.03.20261,68581,69311,67671,6866
10.03.20261,68661,69361,68121,691
11.03.20261,6911,70941,68741,7081
12.03.20261,70811,73251,70591,7313
15.03.20261,72911,73111,7041,7063
16.03.20261,70631,71941,70391,7069
17.03.20261,70711,7281,70291,7251
18.03.20261,72521,7291,69731,7023
19.03.20261,70241,71921,69741,715
22.03.20261,71661,73551,69861,7069
23.03.20261,7071,72611,70271,7142
24.03.20261,71361,72331,71131,7222
25.03.20261,72221,73931,72081,7357
26.03.20261,73521,74311,73071,7405
29.03.20261,74041,75461,73891,7479
30.03.20261,74821,75511,73951,7402
31.03.20261,74111,74531,73091,7384
01.04.20261,74081,75461,73641,7492
02.04.20261,75051,76011,74821,7575
05.04.20261,75791,76071,74551,7514
06.04.20261,75251,75791,74421,7446
07.04.20261,74731,75011,70681,7184
08.04.20261,71691,71961,70251,707
09.04.20261,70711,71471,70391,7132
12.04.20261,71861,72581,70261,7044
13.04.20261,70471,70771,68921,6946
14.04.20261,69391,69751,68941,6914
15.04.20261,69361,70021,68861,6975
16.04.20261,69821,7011,68661,7004
19.04.20261,7031,70991,69651,6976
20.04.20261,69981,70321,6891,6968
21.04.20261,69691,69941,68841,6937
22.04.20261,69341,71251,69161,7084
23.04.20261,7061,71261,69971,7007
26.04.20261,70241,70651,68811,6926
27.04.20261,6931,70491,68981,6992
28.04.20261,69941,71991,69731,7155
29.04.20261,71541,7181,69191,6923
30.04.20261,69281,6991,68781,6956
03.05.20261,69551,70661,68741,7028
04.05.20261,70261,70751,69341,6997
05.05.20261,69911,70231,66941,6791
06.05.20261,67861,68451,67141,6841
07.05.20261,68231,68681,67531,6762
10.05.20261,681,68411,67531,6769
11.05.20261,67681,68541,67531,6801
12.05.20261,67991,68941,67621,6846
13.05.20261,68551,69261,6831,692
14.05.20261,68981,71381,68741,7129
17.05.20261,71211,71771,70021,7022
18.05.20261,70211,71941,70111,7137
19.05.20261,71331,71981,69871,7037
20.05.20261,70431,71071,69841,7023
21.05.20261,70251,71121,71,7098
24.05.20261,70531,70591,70021,7027
25.05.20261,70361,7151,70261,7134
26.05.20261,71321,71391,69181,6944
27.05.20261,69531,70561,6851,6851
28.05.20261,6861,6871,66831,6698
31.05.20261,67221,69211,66961,6859
01.06.20261,6871,691,68211,6876
02.06.20261,68781,70731,68481,7065
03.06.20261,70621,70711,69871,7051
04.06.20261,70471,72751,69941,7253
07.06.20261,7271,72911,71331,7213
08.06.20261,72081,72461,71011,7193
09.06.20261,71831,72591,71461,7252
10.06.20261,72361,73331,71121,7141
11.06.20261,71341,72111,71081,7145
14.06.20261,71561,71861,70511,7174
15.06.20261,7171,72551,71141,7158
16.06.20261,71521,73871,71371,7338
17.06.20261,72931,73961,72451,7381
18.06.20261,73671,74741,73481,743