USDNZD
USDNZD
20:14:47
1.7429 NZ$
+0.0048 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
Piyasa Verileri
Spot Piyasa
A:1.7425
S:1.7432
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,7191
KAPANIŞ 1,7189
En Düşük
DÜŞÜK 1,6339
En Yüksek
YÜKSEK 1,8228
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 1,7876 | 1,7899 | 1,778 | 1,7881 |
| 02.01.2025 | 1,7879 | 1,7886 | 1,7813 | 1,7829 |
| 05.01.2025 | 1,7821 | 1,7826 | 1,7591 | 1,7728 |
| 06.01.2025 | 1,7728 | 1,7756 | 1,7567 | 1,7747 |
| 07.01.2025 | 1,7747 | 1,7889 | 1,7644 | 1,7831 |
| 08.01.2025 | 1,7831 | 1,7946 | 1,7821 | 1,7856 |
| 09.01.2025 | 1,7856 | 1,804 | 1,7848 | 1,7997 |
| 12.01.2025 | 1,7992 | 1,8045 | 1,7945 | 1,7965 |
| 13.01.2025 | 1,7965 | 1,7967 | 1,7758 | 1,786 |
| 14.01.2025 | 1,786 | 1,7868 | 1,7696 | 1,7796 |
| 15.01.2025 | 1,7796 | 1,7913 | 1,7753 | 1,7839 |
| 16.01.2025 | 1,7839 | 1,7975 | 1,7806 | 1,7897 |
| 19.01.2025 | 1,7893 | 1,7923 | 1,7593 | 1,7623 |
| 20.01.2025 | 1,7627 | 1,7803 | 1,7579 | 1,7632 |
| 21.01.2025 | 1,7633 | 1,7701 | 1,7583 | 1,7651 |
| 22.01.2025 | 1,7652 | 1,7707 | 1,7586 | 1,7621 |
| 23.01.2025 | 1,7623 | 1,7632 | 1,7473 | 1,7507 |
| 26.01.2025 | 1,7521 | 1,7615 | 1,7521 | 1,7571 |
| 27.01.2025 | 1,7571 | 1,7705 | 1,7558 | 1,7642 |
| 28.01.2025 | 1,7643 | 1,7748 | 1,7641 | 1,769 |
| 29.01.2025 | 1,769 | 1,7784 | 1,7644 | 1,7735 |
| 30.01.2025 | 1,7732 | 1,7778 | 1,7595 | 1,7726 |
| 02.02.2025 | 1,7802 | 1,8127 | 1,7802 | 1,7876 |
| 03.02.2025 | 1,7875 | 1,7913 | 1,7684 | 1,7694 |
| 04.02.2025 | 1,7693 | 1,7711 | 1,7537 | 1,7579 |
| 05.02.2025 | 1,7579 | 1,7694 | 1,7571 | 1,7616 |
| 06.02.2025 | 1,7617 | 1,7728 | 1,7568 | 1,7673 |
| 09.02.2025 | 1,7677 | 1,7743 | 1,7655 | 1,7722 |
| 10.02.2025 | 1,7723 | 1,7765 | 1,7666 | 1,7675 |
| 11.02.2025 | 1,7677 | 1,7855 | 1,763 | 1,7713 |
| 12.02.2025 | 1,7712 | 1,7784 | 1,7606 | 1,7616 |
| 13.02.2025 | 1,7617 | 1,7638 | 1,7427 | 1,7437 |
| 16.02.2025 | 1,7457 | 1,7483 | 1,7393 | 1,7425 |
| 17.02.2025 | 1,7424 | 1,7562 | 1,7422 | 1,7535 |
| 18.02.2025 | 1,7536 | 1,7612 | 1,7447 | 1,7534 |
| 19.02.2025 | 1,7535 | 1,7563 | 1,7339 | 1,7347 |
| 20.02.2025 | 1,7348 | 1,7436 | 1,7323 | 1,7415 |
| 23.02.2025 | 1,7413 | 1,7449 | 1,7331 | 1,7445 |
| 24.02.2025 | 1,7447 | 1,7523 | 1,7425 | 1,7475 |
| 25.02.2025 | 1,7476 | 1,7579 | 1,7443 | 1,7561 |
| 26.02.2025 | 1,7561 | 1,7757 | 1,754 | 1,7749 |
| 27.02.2025 | 1,7751 | 1,7903 | 1,775 | 1,7873 |
| 02.03.2025 | 1,7865 | 1,7878 | 1,7731 | 1,7808 |
| 03.03.2025 | 1,7809 | 1,7868 | 1,7676 | 1,77 |
| 04.03.2025 | 1,7701 | 1,7739 | 1,7446 | 1,745 |
| 05.03.2025 | 1,7451 | 1,7482 | 1,7364 | 1,744 |
| 06.03.2025 | 1,744 | 1,7567 | 1,7418 | 1,7505 |
| 09.03.2025 | 1,7499 | 1,7573 | 1,7414 | 1,755 |
| 10.03.2025 | 1,7547 | 1,7613 | 1,7463 | 1,7494 |
| 11.03.2025 | 1,7494 | 1,7551 | 1,7427 | 1,7452 |
| 12.03.2025 | 1,7454 | 1,7598 | 1,7416 | 1,755 |
| 13.03.2025 | 1,755 | 1,7564 | 1,7374 | 1,7397 |
| 16.03.2025 | 1,7402 | 1,7407 | 1,7164 | 1,7183 |
| 17.03.2025 | 1,7183 | 1,7248 | 1,7149 | 1,7183 |
| 18.03.2025 | 1,7182 | 1,7314 | 1,7181 | 1,7196 |
| 19.03.2025 | 1,7194 | 1,7473 | 1,7165 | 1,7367 |
| 20.03.2025 | 1,7371 | 1,7466 | 1,7338 | 1,7444 |
| 23.03.2025 | 1,7442 | 1,7512 | 1,7393 | 1,7456 |
| 24.03.2025 | 1,7457 | 1,7509 | 1,739 | 1,7443 |
| 25.03.2025 | 1,7442 | 1,7498 | 1,7353 | 1,7455 |
| 26.03.2025 | 1,7454 | 1,7507 | 1,7375 | 1,7422 |
| 27.03.2025 | 1,7418 | 1,7509 | 1,7412 | 1,7494 |
| 30.03.2025 | 1,7494 | 1,7702 | 1,7475 | 1,7553 |
| 31.03.2025 | 1,7564 | 1,7658 | 1,7514 | 1,7519 |
| 01.04.2025 | 1,753 | 1,7551 | 1,7304 | 1,7401 |
| 02.04.2025 | 1,7407 | 1,76 | 1,7086 | 1,7258 |
| 03.04.2025 | 1,726 | 1,8011 | 1,7248 | 1,7868 |
| 06.04.2025 | 1,7897 | 1,816 | 1,7726 | 1,8067 |
| 07.04.2025 | 1,7807 | 1,8113 | 1,7776 | 1,8072 |
| 08.04.2025 | 1,8071 | 1,8228 | 1,7645 | 1,7721 |
| 09.04.2025 | 1,7717 | 1,7767 | 1,7344 | 1,7424 |
| 10.04.2025 | 1,7428 | 1,7433 | 1,7125 | 1,7163 |
| 13.04.2025 | 1,717 | 1,7184 | 1,6974 | 1,7048 |
| 14.04.2025 | 1,7043 | 1,707 | 1,6824 | 1,6952 |
| 15.04.2025 | 1,6946 | 1,6988 | 1,6843 | 1,6849 |
| 16.04.2025 | 1,6854 | 1,6949 | 1,6728 | 1,6741 |
| 17.04.2025 | 1,6744 | 1,6878 | 1,6739 | 1,6837 |
| 20.04.2025 | 1,6854 | 1,686 | 1,6614 | 1,6664 |
| 21.04.2025 | 1,6668 | 1,6768 | 1,6587 | 1,6766 |
| 22.04.2025 | 1,6763 | 1,6842 | 1,6632 | 1,6821 |
| 23.04.2025 | 1,682 | 1,683 | 1,6665 | 1,6674 |
| 24.04.2025 | 1,6674 | 1,6809 | 1,6663 | 1,6773 |
| 27.04.2025 | 1,6779 | 1,6867 | 1,6717 | 1,6725 |
| 28.04.2025 | 1,6726 | 1,6872 | 1,6704 | 1,686 |
| 29.04.2025 | 1,6861 | 1,6954 | 1,6753 | 1,6852 |
| 30.04.2025 | 1,685 | 1,6967 | 1,6803 | 1,6931 |
| 01.05.2025 | 1,693 | 1,6939 | 1,673 | 1,6818 |
| 04.05.2025 | 1,6813 | 1,6831 | 1,6678 | 1,6758 |
| 05.05.2025 | 1,6758 | 1,6824 | 1,663 | 1,6643 |
| 06.05.2025 | 1,6647 | 1,6847 | 1,6605 | 1,6831 |
| 07.05.2025 | 1,6814 | 1,6946 | 1,6737 | 1,6868 |
| 08.05.2025 | 1,6921 | 1,7033 | 1,6864 | 1,6922 |
| 11.05.2025 | 1,6899 | 1,7103 | 1,684 | 1,7079 |
| 12.05.2025 | 1,7079 | 1,7102 | 1,6828 | 1,6841 |
| 13.05.2025 | 1,6842 | 1,6968 | 1,6753 | 1,6952 |
| 14.05.2025 | 1,6946 | 1,7063 | 1,6907 | 1,7014 |
| 15.05.2025 | 1,7014 | 1,7049 | 1,6897 | 1,7001 |
| 18.05.2025 | 1,6999 | 1,7017 | 1,6856 | 1,686 |
| 19.05.2025 | 1,6864 | 1,6966 | 1,6858 | 1,6876 |
| 20.05.2025 | 1,6879 | 1,6895 | 1,6756 | 1,6838 |
| 21.05.2025 | 1,6838 | 1,6967 | 1,6819 | 1,6953 |
| 22.05.2025 | 1,6953 | 1,6963 | 1,6695 | 1,6703 |
| 25.05.2025 | 1,6703 | 1,6718 | 1,6579 | 1,6669 |
| 26.05.2025 | 1,6657 | 1,6833 | 1,6647 | 1,6813 |
| 27.05.2025 | 1,6812 | 1,6881 | 1,6723 | 1,6756 |
| 28.05.2025 | 1,6758 | 1,6876 | 1,6688 | 1,6754 |
| 29.05.2025 | 1,6753 | 1,6814 | 1,6694 | 1,6764 |
| 01.06.2025 | 1,6768 | 1,6776 | 1,6546 | 1,6567 |
| 02.06.2025 | 1,6566 | 1,6701 | 1,6517 | 1,6673 |
| 03.06.2025 | 1,6672 | 1,6689 | 1,6558 | 1,6591 |
| 04.06.2025 | 1,6589 | 1,6597 | 1,6446 | 1,6568 |
| 05.06.2025 | 1,6569 | 1,6647 | 1,6528 | 1,6621 |
| 08.06.2025 | 1,6618 | 1,6629 | 1,6487 | 1,6536 |
| 09.06.2025 | 1,6536 | 1,6589 | 1,6506 | 1,6524 |
| 10.06.2025 | 1,6522 | 1,6601 | 1,6486 | 1,6582 |
| 11.06.2025 | 1,6583 | 1,665 | 1,6472 | 1,6477 |
| 12.06.2025 | 1,6475 | 1,6678 | 1,6475 | 1,6621 |
| 15.06.2025 | 1,6633 | 1,6654 | 1,6428 | 1,65 |
| 16.06.2025 | 1,6501 | 1,664 | 1,6448 | 1,6627 |
| 17.06.2025 | 1,662 | 1,6641 | 1,6516 | 1,6587 |
| 18.06.2025 | 1,6585 | 1,678 | 1,6577 | 1,6685 |
| 19.06.2025 | 1,6716 | 1,6768 | 1,6641 | 1,6757 |
| 22.06.2025 | 1,6784 | 1,6997 | 1,672 | 1,6731 |
| 23.06.2025 | 1,6732 | 1,6762 | 1,6553 | 1,6608 |
| 24.06.2025 | 1,6619 | 1,6653 | 1,6549 | 1,656 |
| 25.06.2025 | 1,6556 | 1,6585 | 1,6462 | 1,6508 |
| 26.06.2025 | 1,6513 | 1,6564 | 1,6453 | 1,6511 |
| 29.06.2025 | 1,6515 | 1,6526 | 1,6396 | 1,6403 |
| 30.06.2025 | 1,6404 | 1,6458 | 1,6339 | 1,6395 |
| 01.07.2025 | 1,6397 | 1,6528 | 1,6377 | 1,6423 |
| 02.07.2025 | 1,6432 | 1,6582 | 1,6413 | 1,6473 |
| 03.07.2025 | 1,6472 | 1,6528 | 1,6442 | 1,6502 |
| 06.07.2025 | 1,65 | 1,6698 | 1,6489 | 1,6683 |
| 07.07.2025 | 1,6682 | 1,6723 | 1,6576 | 1,6672 |
| 08.07.2025 | 1,6675 | 1,6733 | 1,6627 | 1,6668 |
| 09.07.2025 | 1,6666 | 1,6676 | 1,6566 | 1,657 |
| 10.07.2025 | 1,657 | 1,6664 | 1,6546 | 1,6648 |
| 13.07.2025 | 1,6654 | 1,6754 | 1,6626 | 1,6745 |
| 14.07.2025 | 1,6743 | 1,6839 | 1,6651 | 1,6822 |
| 15.07.2025 | 1,6817 | 1,6913 | 1,6753 | 1,6814 |
| 16.07.2025 | 1,682 | 1,6932 | 1,6799 | 1,6859 |
| 17.07.2025 | 1,6854 | 1,6868 | 1,6692 | 1,6775 |
| 20.07.2025 | 1,6763 | 1,6837 | 1,6709 | 1,6756 |
| 21.07.2025 | 1,6752 | 1,6832 | 1,6655 | 1,666 |
| 22.07.2025 | 1,6692 | 1,6698 | 1,6536 | 1,654 |
| 23.07.2025 | 1,6543 | 1,6593 | 1,6504 | 1,6587 |
| 24.07.2025 | 1,6587 | 1,6672 | 1,6561 | 1,6618 |
| 27.07.2025 | 1,6622 | 1,676 | 1,6577 | 1,675 |
| 28.07.2025 | 1,6746 | 1,6827 | 1,6733 | 1,6791 |
| 29.07.2025 | 1,6793 | 1,6981 | 1,6746 | 1,6961 |
| 30.07.2025 | 1,6964 | 1,6982 | 1,6843 | 1,6979 |
| 31.07.2025 | 1,6968 | 1,7074 | 1,6867 | 1,689 |
| 03.08.2025 | 1,6905 | 1,6952 | 1,6862 | 1,6927 |
| 04.08.2025 | 1,6925 | 1,7002 | 1,6885 | 1,6945 |
| 05.08.2025 | 1,6942 | 1,6976 | 1,6831 | 1,6865 |
| 06.08.2025 | 1,6866 | 1,6922 | 1,6758 | 1,6774 |
| 07.08.2025 | 1,679 | 1,6814 | 1,6745 | 1,6803 |
| 10.08.2025 | 1,6793 | 1,6877 | 1,6778 | 1,684 |
| 11.08.2025 | 1,6843 | 1,6911 | 1,6762 | 1,6792 |
| 12.08.2025 | 1,6794 | 1,6821 | 1,6679 | 1,6734 |
| 13.08.2025 | 1,6733 | 1,6924 | 1,6692 | 1,6899 |
| 14.08.2025 | 1,6899 | 1,6927 | 1,6838 | 1,6886 |
| 17.08.2025 | 1,6884 | 1,6921 | 1,6828 | 1,6884 |
| 18.08.2025 | 1,6887 | 1,6973 | 1,6862 | 1,6969 |
| 19.08.2025 | 1,6961 | 1,7197 | 1,6949 | 1,7172 |
| 20.08.2025 | 1,7174 | 1,7209 | 1,7146 | 1,7186 |
| 21.08.2025 | 1,7188 | 1,7241 | 1,7018 | 1,7041 |
| 24.08.2025 | 1,7039 | 1,7191 | 1,7006 | 1,7098 |
| 25.08.2025 | 1,7078 | 1,7157 | 1,7042 | 1,7062 |
| 26.08.2025 | 1,7062 | 1,7187 | 1,705 | 1,7069 |
| 27.08.2025 | 1,7101 | 1,7101 | 1,6973 | 1,6994 |
| 28.08.2025 | 1,6998 | 1,7007 | 1,6933 | 1,6961 |
| 31.08.2025 | 1,6969 | 1,6978 | 1,6908 | 1,694 |
| 01.09.2025 | 1,6949 | 1,7127 | 1,6927 | 1,7048 |
| 02.09.2025 | 1,705 | 1,7118 | 1,6997 | 1,7012 |
| 03.09.2025 | 1,7025 | 1,7144 | 1,6979 | 1,7105 |
| 04.09.2025 | 1,7105 | 1,7115 | 1,6898 | 1,6969 |
| 07.09.2025 | 1,6974 | 1,7004 | 1,6819 | 1,6835 |
| 08.09.2025 | 1,6837 | 1,6884 | 1,678 | 1,6875 |
| 09.09.2025 | 1,6873 | 1,6888 | 1,6769 | 1,6835 |
| 10.09.2025 | 1,6834 | 1,6903 | 1,6723 | 1,6732 |
| 11.09.2025 | 1,6766 | 1,6834 | 1,6726 | 1,6791 |
| 14.09.2025 | 1,6798 | 1,6808 | 1,6737 | 1,6748 |
| 15.09.2025 | 1,676 | 1,6793 | 1,6692 | 1,67 |
| 16.09.2025 | 1,6712 | 1,681 | 1,6646 | 1,677 |
| 17.09.2025 | 1,6771 | 1,7029 | 1,6756 | 1,7003 |
| 18.09.2025 | 1,7001 | 1,7083 | 1,6974 | 1,7075 |
| 21.09.2025 | 1,7059 | 1,7115 | 1,7031 | 1,704 |
| 22.09.2025 | 1,7043 | 1,7107 | 1,7037 | 1,707 |
| 23.09.2025 | 1,7078 | 1,7216 | 1,7047 | 1,72 |
| 24.09.2025 | 1,7177 | 1,7365 | 1,7144 | 1,7339 |
| 25.09.2025 | 1,7333 | 1,738 | 1,7313 | 1,7319 |
| 28.09.2025 | 1,7314 | 1,7335 | 1,7253 | 1,7316 |
| 29.09.2025 | 1,7303 | 1,7324 | 1,7219 | 1,726 |
| 30.09.2025 | 1,7253 | 1,7287 | 1,7149 | 1,7191 |
| 01.10.2025 | 1,7194 | 1,7237 | 1,7114 | 1,7191 |
| 02.10.2025 | 1,7195 | 1,7204 | 1,7129 | 1,7148 |
| 05.10.2025 | 1,7167 | 1,7214 | 1,7108 | 1,7112 |
| 06.10.2025 | 1,7124 | 1,7264 | 1,7116 | 1,7244 |
| 07.10.2025 | 1,7242 | 1,7435 | 1,7236 | 1,728 |
| 08.10.2025 | 1,7278 | 1,7441 | 1,7223 | 1,7405 |
| 09.10.2025 | 1,7403 | 1,7497 | 1,7367 | 1,7473 |
| 12.10.2025 | 1,7442 | 1,7489 | 1,7406 | 1,7465 |
| 13.10.2025 | 1,7464 | 1,7602 | 1,7455 | 1,7497 |
| 14.10.2025 | 1,7493 | 1,7532 | 1,7447 | 1,7471 |
| 15.10.2025 | 1,7471 | 1,7512 | 1,7375 | 1,747 |
| 16.10.2025 | 1,747 | 1,7511 | 1,7413 | 1,7468 |
| 19.10.2025 | 1,7452 | 1,7486 | 1,7383 | 1,7408 |
| 20.10.2025 | 1,7417 | 1,7515 | 1,7386 | 1,7418 |
| 21.10.2025 | 1,7434 | 1,7438 | 1,7359 | 1,7424 |
| 22.10.2025 | 1,7428 | 1,7474 | 1,7375 | 1,7385 |
| 23.10.2025 | 1,7392 | 1,7429 | 1,7339 | 1,74 |
| 26.10.2025 | 1,7358 | 1,7388 | 1,7314 | 1,7334 |
| 27.10.2025 | 1,7334 | 1,7368 | 1,7273 | 1,7297 |
| 28.10.2025 | 1,7297 | 1,7397 | 1,7236 | 1,7349 |
| 29.10.2025 | 1,7352 | 1,7468 | 1,7278 | 1,7416 |
| 30.10.2025 | 1,7414 | 1,7504 | 1,7407 | 1,7468 |
| 02.11.2025 | 1,7471 | 1,757 | 1,7452 | 1,752 |
| 03.11.2025 | 1,7521 | 1,7711 | 1,7509 | 1,7705 |
| 04.11.2025 | 1,7703 | 1,7765 | 1,7645 | 1,7661 |
| 05.11.2025 | 1,7661 | 1,7779 | 1,7636 | 1,7746 |
| 06.11.2025 | 1,7746 | 1,784 | 1,7728 | 1,7757 |
| 09.11.2025 | 1,7769 | 1,7796 | 1,7698 | 1,7711 |
| 10.11.2025 | 1,7714 | 1,7764 | 1,764 | 1,768 |
| 11.11.2025 | 1,7682 | 1,7718 | 1,7634 | 1,7653 |
| 12.11.2025 | 1,7655 | 1,7747 | 1,7598 | 1,7683 |
| 13.11.2025 | 1,7685 | 1,7716 | 1,7571 | 1,7615 |
| 16.11.2025 | 1,7612 | 1,7708 | 1,7577 | 1,7681 |
| 17.11.2025 | 1,7681 | 1,774 | 1,7622 | 1,7663 |
| 18.11.2025 | 1,7664 | 1,7893 | 1,7662 | 1,7865 |
| 19.11.2025 | 1,7866 | 1,7894 | 1,7736 | 1,7893 |
| 20.11.2025 | 1,7893 | 1,7922 | 1,7809 | 1,7819 |
| 23.11.2025 | 1,782 | 1,7875 | 1,7811 | 1,782 |
| 24.11.2025 | 1,7822 | 1,7889 | 1,7767 | 1,7799 |
| 25.11.2025 | 1,78 | 1,7808 | 1,7554 | 1,7563 |
| 26.11.2025 | 1,7569 | 1,7569 | 1,7446 | 1,7482 |
| 27.11.2025 | 1,7477 | 1,7535 | 1,7411 | 1,7426 |
| 30.11.2025 | 1,7432 | 1,7472 | 1,7386 | 1,7459 |
| 01.12.2025 | 1,7459 | 1,7511 | 1,7407 | 1,7436 |
| 02.12.2025 | 1,7437 | 1,7445 | 1,7311 | 1,7319 |
| 03.12.2025 | 1,732 | 1,7365 | 1,7305 | 1,7341 |
| 04.12.2025 | 1,7342 | 1,7371 | 1,7281 | 1,7316 |
| 07.12.2025 | 1,7314 | 1,7367 | 1,7264 | 1,731 |
| 08.12.2025 | 1,731 | 1,734 | 1,7257 | 1,7298 |
| 09.12.2025 | 1,7299 | 1,736 | 1,7169 | 1,7194 |
| 10.12.2025 | 1,7193 | 1,7279 | 1,715 | 1,7212 |
| 11.12.2025 | 1,7215 | 1,7281 | 1,718 | 1,7238 |
| 14.12.2025 | 1,7251 | 1,7347 | 1,7217 | 1,7286 |
| 15.12.2025 | 1,7287 | 1,7369 | 1,7223 | 1,7278 |
| 16.12.2025 | 1,7278 | 1,7343 | 1,726 | 1,7313 |
| 17.12.2025 | 1,7314 | 1,7383 | 1,7279 | 1,7325 |
| 18.12.2025 | 1,7325 | 1,7436 | 1,7291 | 1,7366 |
| 21.12.2025 | 1,738 | 1,7404 | 1,7237 | 1,7262 |
| 22.12.2025 | 1,7261 | 1,7272 | 1,7115 | 1,7128 |
| 23.12.2025 | 1,7128 | 1,7151 | 1,7084 | 1,7137 |
| 24.12.2025 | 1,7138 | 1,7145 | 1,7135 | 1,7145 |
| 25.12.2025 | 1,7141 | 1,7192 | 1,7116 | 1,7148 |
| 28.12.2025 | 1,7142 | 1,7275 | 1,7142 | 1,7232 |
| 29.12.2025 | 1,7232 | 1,7279 | 1,7183 | 1,7274 |
| 30.12.2025 | 1,7274 | 1,7425 | 1,7262 | 1,7372 |
| 31.12.2025 | 1,7372 | 1,7393 | 1,7371 | 1,7393 |