Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNZD logosu
USDNZD
USDNZD
20:08:00
1.7429 NZ$
+0.0048 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
AL1.7426
SAT1.7433

Piyasa Verileri

Spot Piyasa
A:1.7426
S:1.7433
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv

2022 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,5776
KAPANIŞ 1,5779

En Düşük

DÜŞÜK 1,4215

En Yüksek

YÜKSEK 1,8142
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
02.01.20221,46251,47611,45831,474
03.01.20221,47411,47821,46551,4687
04.01.20221,46861,47271,46251,4719
05.01.20221,4721,48511,47061,4828
06.01.20221,48261,48461,47461,476
09.01.20221,47581,48451,47411,4786
10.01.20221,47881,48361,47251,474
11.01.20221,47411,47631,45841,4586
12.01.20221,45851,46281,45111,4577
13.01.20221,45751,47221,45471,4684
16.01.20221,46811,47331,46661,4718
17.01.20221,47171,48091,46871,478
18.01.20221,47811,47841,46811,4729
19.01.20221,4731,4811,46931,4806
20.01.20221,48071,49081,47931,4897
23.01.20221,48891,50141,48641,4932
24.01.20221,49351,50141,49091,4953
25.01.20221,49521,50641,49221,5031
26.01.20221,50321,5221,50111,5205
27.01.20221,52061,53151,51761,5277
30.01.20221,5271,52911,51571,5198
31.01.20221,51991,5231,50461,5049
01.02.20221,5051,50971,50111,5071
02.02.20221,5071,51291,49671,5021
03.02.20221,5021,51741,49611,5129
06.02.20221,5131,51511,50551,508
07.02.20221,50811,50881,5031,5047
08.02.20221,50481,50581,4931,4961
09.02.20221,4961,5031,48531,4988
10.02.20221,49891,50881,4941,5053
13.02.20221,50551,51691,50291,5128
14.02.20221,51271,51461,50431,5067
15.02.20221,50691,50761,49441,4956
16.02.20221,49571,50151,48871,4941
17.02.20221,49421,49551,48571,4937
20.02.20221,49441,49631,48511,4919
21.02.20221,4921,49691,48031,4846
22.02.20221,48481,48731,46851,4773
23.02.20221,47741,50811,47551,4908
24.02.20221,49131,49561,48121,4818
27.02.20221,49091,50031,47561,4779
28.02.20221,47811,48351,47261,4804
01.03.20221,48031,48271,47061,4718
02.03.20221,47211,4791,46851,4709
03.03.20221,47081,47761,45511,4561
06.03.20221,45871,46611,4441,4655
07.03.20221,46521,47061,45951,4694
08.03.20221,46931,47131,45931,4613
09.03.20221,46111,46821,45461,4566
10.03.20221,45641,47081,45451,4707
13.03.20221,46941,48251,46721,4823
14.03.20221,48221,48611,47231,477
15.03.20221,47581,48331,4611,4623
16.03.20221,46251,46531,44931,4533
17.03.20221,45311,45641,44641,4476
20.03.20221,44871,45481,44441,452
21.03.20221,45231,45681,43551,4359
22.03.20221,4361,44181,43081,4339
23.03.20221,4341,44081,4331,4357
24.03.20221,43581,441,43111,4369
27.03.20221,43791,45181,43561,45
28.03.20221,45021,45421,43971,4418
29.03.20221,44191,44381,42891,4331
30.03.20221,43291,44331,43281,4422
31.03.20221,44141,45011,43911,4445
03.04.20221,44431,44811,4351,4388
04.04.20221,4391,44221,42151,439
05.04.20221,43931,44981,43521,4454
06.04.20221,44521,45331,44271,4517
07.04.20221,45081,46571,44941,4603
10.04.20221,46011,46761,45851,465
11.04.20221,46511,46921,45131,4595
12.04.20221,45931,47991,451,4715
13.04.20221,47161,47761,46331,474
14.04.20221,47341,47971,46851,4784
17.04.20221,47651,48911,47531,4858
18.04.20221,48571,48811,47841,4845
19.04.20221,48461,48591,46761,4688
20.04.20221,46911,48651,46821,4849
21.04.20221,48341,50921,48341,507
24.04.20221,50791,51921,50551,5106
25.04.20221,51121,52391,50471,5238
26.04.20221,52361,53191,5171,5287
27.04.20221,52811,54981,52721,5413
28.04.20221,54031,551,52821,5492
01.05.20221,54751,55941,54461,5541
02.05.20221,5541,55991,54431,5539
03.05.20221,55341,55711,52511,5279
04.05.20221,5281,56411,52251,5559
05.05.20221,55551,56371,54881,5608
08.05.20221,56111,58231,55481,5819
09.05.20221,58151,59331,57521,5896
10.05.20221,58991,59191,56741,5883
11.05.20221,58791,60851,58721,6053
12.05.20221,60521,60681,58991,5901
15.05.20221,59161,60551,58211,5848
16.05.20221,58511,5861,56851,5721
17.05.20221,57231,58961,56981,588
18.05.20221,58781,58941,55861,5668
19.05.20221,56691,57131,5591,5605
22.05.20221,56271,56361,54041,5458
23.05.20221,54521,55671,54491,5475
24.05.20221,5471,55761,53491,5442
25.05.20221,54451,5511,53841,5434
26.05.20221,54371,5451,52681,5297
29.05.20221,52991,53281,52411,5249
30.05.20221,52531,54241,52341,5346
31.05.20221,53551,54671,5291,5417
01.06.20221,54271,54791,52321,5247
02.06.20221,52451,53821,52041,537
05.06.20221,53631,54211,52971,5405
06.06.20221,54031,5571,53861,5404
07.06.20221,54051,55391,541,5514
08.06.20221,55211,56731,54771,5664
09.06.20221,56591,57521,5541,5733
12.06.20221,57421,60091,57421,597
13.06.20221,59771,61371,5891,6086
14.06.20221,60881,61111,5841,5909
15.06.20221,59051,60441,56361,5718
16.06.20221,5721,5951,56981,5841
19.06.20221,58561,58741,57131,579
20.06.20221,57831,58271,57151,5788
21.06.20221,57761,60151,57761,5905
22.06.20221,59061,60051,58471,5936
23.06.20221,59331,59481,58061,5836
26.06.20221,58421,59171,58061,587
27.06.20221,58691,60331,58391,6027
28.06.20221,60221,61161,59751,6074
29.06.20221,6081,61331,59881,6015
30.06.20221,60241,62661,60081,6108
03.07.20221,61361,61451,59951,6104
04.07.20221,61031,63271,60591,6206
05.07.20221,62041,63081,61521,6264
06.07.20221,62721,62851,61431,619
07.07.20221,62051,63071,61111,6158
10.07.20221,61561,64011,61481,6357
11.07.20221,63641,63931,62711,6317
12.07.20221,62961,64451,62031,6311
13.07.20221,6321,64991,63011,6324
14.07.20221,63171,63771,6191,6231
17.07.20221,62431,62641,61281,6252
18.07.20221,6251,62831,60251,6066
19.07.20221,60611,60841,59421,6054
20.07.20221,6051,61681,59871,5991
21.07.20221,59951,60991,58631,5998
24.07.20221,59871,60881,59241,5961
25.07.20221,59661,60641,59221,6048
26.07.20221,60371,61471,5931,5965
27.07.20221,59731,59971,58781,5894
28.07.20221,59111,60821,58011,5895
31.07.20221,58971,59341,57411,579
01.08.20221,57941,59941,57651,5988
02.08.20221,59781,60951,5921,5945
03.08.20221,59471,59781,58331,587
04.08.20221,5871,60951,58481,6027
07.08.20221,60181,60511,58641,5909
08.08.20221,59061,59481,58651,5906
09.08.20221,59021,59351,55411,5614
10.08.20221,56191,56631,54741,5543
11.08.20221,55381,5571,54591,5493
14.08.20221,5511,57331,54871,5706
15.08.20221,57081,58311,56961,576
16.08.20221,57571,59781,56661,5922
17.08.20221,59231,60081,58421,5978
18.08.20221,59731,62181,59611,6197
21.08.20221,61861,62421,6091,6209
22.08.20221,62161,62341,60151,609
23.08.20221,60951,62251,60671,6156
24.08.20221,61651,6191,59971,6064
25.08.20221,60531,63031,60471,6299
28.08.20221,63091,63881,60961,6248
29.08.20221,62421,6331,61441,6316
30.08.20221,63231,63641,62481,6341
31.08.20221,63391,64991,62951,6447
01.09.20221,64461,65261,62851,6368
04.09.20221,63991,64531,6381,6408
05.09.20221,64011,65691,63171,6557
06.09.20221,65581,66761,64561,6461
07.09.20221,64581,6581,6441,6517
08.09.20221,65161,65331,62531,6379
11.09.20221,64051,64351,6241,6295
12.09.20221,62921,67031,6231,6671
13.09.20221,66751,67321,66021,6655
14.09.20221,66571,67671,65951,6761
15.09.20221,67521,68321,66821,6692
18.09.20221,66911,68651,66611,6782
19.09.20221,67771,69891,67351,6961
20.09.20221,69641,71151,69181,7088
21.09.20221,70841,72281,69851,7105
22.09.20221,70981,74511,70761,7415
25.09.20221,74041,77771,73761,7743
26.09.20221,77391,77781,74761,7746
27.09.20221,77431,79691,74411,7454
28.09.20221,74531,77041,74371,7461
29.09.20221,74641,78851,73891,7871
02.10.20221,78611,78611,7451,7479
03.10.20221,74741,76021,73661,7452
04.10.20221,7451,76661,72281,7427
05.10.20221,74271,77271,721,7676
06.10.20221,76751,78631,76251,7837
09.10.20221,78271,80341,77641,7964
10.10.20221,79481,80641,76781,7914
11.10.20221,79091,79851,77381,7822
12.10.20221,78261,81421,76841,7722
13.10.20221,77391,80151,76011,798
16.10.20221,79631,80121,77011,7749
17.10.20221,7761,7781,74841,7589
18.10.20221,75861,76981,75211,7635
19.10.20221,76321,77831,74161,761
20.10.20221,76111,78581,73291,736
23.10.20221,73511,76741,72631,7559
24.10.20221,7561,76291,73021,7376
25.10.20221,73981,74661,71081,7136
26.10.20221,71371,72741,70371,7156
27.10.20221,71551,72911,70261,7201
30.10.20221,72221,73161,71371,7199
31.10.20221,721,72141,69411,7119
01.11.20221,71191,71961,68341,7187
02.11.20221,71861,74191,71271,732
03.11.20221,7321,7371,68461,6862
06.11.20221,69461,70691,6821,6836
07.11.20221,68351,69521,66671,6778
08.11.20221,67791,70261,67551,7005
09.11.20221,70041,71211,65881,6595
10.11.20221,65951,67091,63131,6342
13.11.20221,63431,64971,63361,6391
14.11.20221,63861,64331,61221,6231
15.11.20221,62311,63121,61441,6253
16.11.20221,62531,64891,62131,6317
17.11.20221,63161,63531,61141,6252
20.11.20221,62391,64251,62081,6388
21.11.20221,63891,64081,62271,6254
22.11.20221,62551,62911,60011,6006
23.11.20221,60081,60381,591,5954
24.11.20221,59551,6081,59291,5998
27.11.20221,60381,62441,60151,6234
28.11.20221,62341,62351,59921,6132
29.11.20221,61331,61561,58411,5869
30.11.20221,58691,58961,56231,5688
01.12.20221,56891,57981,55911,5615
04.12.20221,56571,58671,55211,5842
05.12.20221,58421,58641,57371,582
06.12.20221,58211,58471,56651,573
07.12.20221,5731,58041,56521,5673
08.12.20221,56721,5741,55591,5586
11.12.20221,55981,5711,55711,566
12.12.20221,56591,56881,53521,5473
13.12.20221,54751,56141,54581,5511
14.12.20221,55111,58241,54711,5754
15.12.20221,57571,57861,56351,5662
18.12.20221,56691,57661,56031,5717
19.12.20221,57171,5871,5641,5776
20.12.20221,57771,5931,57461,5865
21.12.20221,58671,60491,57951,5987
22.12.20221,59881,60421,58621,5896
25.12.20221,58941,59911,58711,5899
26.12.20221,58991,59641,58271,5935
27.12.20221,59351,5981,57351,5864
28.12.20221,58641,58751,57271,5753
29.12.20221,57521,58451,56951,5753