USDNZD
USDNZD
20:06:11
1.7429 NZ$
+0.0048 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
Piyasa Verileri
Spot Piyasa
A:1.7425
S:1.7432
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 1,5183
KAPANIŞ 1,5183
En Düşük
DÜŞÜK 1,4404
En Yüksek
YÜKSEK 1,6119
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 1,4886 | 1,5024 | 1,4868 | 1,5007 |
| 02.01.2019 | 1,5008 | 1,5171 | 1,4924 | 1,494 |
| 03.01.2019 | 1,4944 | 1,4988 | 1,4811 | 1,4845 |
| 06.01.2019 | 1,483 | 1,486 | 1,4777 | 1,4807 |
| 07.01.2019 | 1,4807 | 1,4908 | 1,4795 | 1,4873 |
| 08.01.2019 | 1,4872 | 1,4881 | 1,4687 | 1,4709 |
| 09.01.2019 | 1,4709 | 1,4768 | 1,4709 | 1,4749 |
| 10.01.2019 | 1,4747 | 1,4752 | 1,4611 | 1,4642 |
| 13.01.2019 | 1,4652 | 1,4712 | 1,4636 | 1,4662 |
| 14.01.2019 | 1,4665 | 1,4705 | 1,4601 | 1,467 |
| 15.01.2019 | 1,4668 | 1,4803 | 1,4639 | 1,4749 |
| 16.01.2019 | 1,4749 | 1,4863 | 1,4735 | 1,4777 |
| 17.01.2019 | 1,4777 | 1,4836 | 1,4742 | 1,4835 |
| 20.01.2019 | 1,481 | 1,4894 | 1,4804 | 1,4863 |
| 21.01.2019 | 1,4862 | 1,491 | 1,4849 | 1,4879 |
| 22.01.2019 | 1,4877 | 1,4883 | 1,471 | 1,473 |
| 23.01.2019 | 1,4729 | 1,4802 | 1,4693 | 1,4781 |
| 24.01.2019 | 1,4782 | 1,4821 | 1,4597 | 1,4602 |
| 27.01.2019 | 1,4643 | 1,4654 | 1,4551 | 1,4637 |
| 28.01.2019 | 1,4634 | 1,4671 | 1,4574 | 1,4641 |
| 29.01.2019 | 1,4639 | 1,4662 | 1,4469 | 1,4512 |
| 30.01.2019 | 1,4511 | 1,4523 | 1,4413 | 1,4468 |
| 31.01.2019 | 1,4469 | 1,45 | 1,4404 | 1,4493 |
| 03.02.2019 | 1,4501 | 1,4557 | 1,4481 | 1,4522 |
| 04.02.2019 | 1,452 | 1,4553 | 1,448 | 1,4503 |
| 05.02.2019 | 1,4504 | 1,4645 | 1,4479 | 1,4641 |
| 06.02.2019 | 1,464 | 1,4828 | 1,4639 | 1,4811 |
| 07.02.2019 | 1,481 | 1,486 | 1,4779 | 1,4817 |
| 10.02.2019 | 1,4834 | 1,4867 | 1,4763 | 1,4849 |
| 11.02.2019 | 1,4849 | 1,4881 | 1,4828 | 1,4841 |
| 12.02.2019 | 1,484 | 1,4863 | 1,4593 | 1,4718 |
| 13.02.2019 | 1,4718 | 1,4721 | 1,4586 | 1,4633 |
| 14.02.2019 | 1,4632 | 1,4684 | 1,4547 | 1,4567 |
| 17.02.2019 | 1,4575 | 1,4622 | 1,4506 | 1,4594 |
| 18.02.2019 | 1,4593 | 1,4674 | 1,4516 | 1,4532 |
| 19.02.2019 | 1,4531 | 1,46 | 1,4522 | 1,4582 |
| 20.02.2019 | 1,4582 | 1,4711 | 1,454 | 1,4682 |
| 21.02.2019 | 1,4683 | 1,4794 | 1,4592 | 1,4609 |
| 24.02.2019 | 1,4605 | 1,4613 | 1,4487 | 1,4529 |
| 25.02.2019 | 1,4526 | 1,4554 | 1,4487 | 1,45 |
| 26.02.2019 | 1,45 | 1,4631 | 1,4489 | 1,4612 |
| 27.02.2019 | 1,4611 | 1,4714 | 1,4589 | 1,4686 |
| 28.02.2019 | 1,4686 | 1,4718 | 1,4621 | 1,4715 |
| 03.03.2019 | 1,4681 | 1,4715 | 1,4635 | 1,4656 |
| 04.03.2019 | 1,4654 | 1,4775 | 1,4644 | 1,4703 |
| 05.03.2019 | 1,4701 | 1,4806 | 1,4697 | 1,4774 |
| 06.03.2019 | 1,4776 | 1,4826 | 1,4724 | 1,4819 |
| 07.03.2019 | 1,482 | 1,4823 | 1,4681 | 1,4694 |
| 10.03.2019 | 1,4724 | 1,4728 | 1,4627 | 1,464 |
| 11.03.2019 | 1,464 | 1,4646 | 1,4548 | 1,4575 |
| 12.03.2019 | 1,4577 | 1,4643 | 1,4572 | 1,4584 |
| 13.03.2019 | 1,4583 | 1,4687 | 1,4563 | 1,465 |
| 14.03.2019 | 1,4657 | 1,4657 | 1,4579 | 1,461 |
| 17.03.2019 | 1,4603 | 1,4621 | 1,4547 | 1,4592 |
| 18.03.2019 | 1,4591 | 1,4617 | 1,4552 | 1,4589 |
| 19.03.2019 | 1,4589 | 1,4645 | 1,4456 | 1,453 |
| 20.03.2019 | 1,4529 | 1,4583 | 1,4412 | 1,4542 |
| 21.03.2019 | 1,454 | 1,4565 | 1,4498 | 1,4544 |
| 24.03.2019 | 1,4547 | 1,4553 | 1,4454 | 1,4476 |
| 25.03.2019 | 1,4476 | 1,4504 | 1,444 | 1,4478 |
| 26.03.2019 | 1,4478 | 1,4734 | 1,4465 | 1,4713 |
| 27.03.2019 | 1,4712 | 1,476 | 1,4643 | 1,4758 |
| 28.03.2019 | 1,4757 | 1,4762 | 1,4655 | 1,4693 |
| 31.03.2019 | 1,466 | 1,4698 | 1,4626 | 1,4693 |
| 01.04.2019 | 1,4695 | 1,4839 | 1,4695 | 1,4798 |
| 02.04.2019 | 1,4798 | 1,4828 | 1,4703 | 1,4753 |
| 03.04.2019 | 1,4752 | 1,4819 | 1,4705 | 1,4806 |
| 04.04.2019 | 1,4805 | 1,4884 | 1,4781 | 1,4856 |
| 07.04.2019 | 1,4855 | 1,4875 | 1,4805 | 1,4833 |
| 08.04.2019 | 1,4837 | 1,4844 | 1,4798 | 1,483 |
| 09.04.2019 | 1,4829 | 1,4842 | 1,476 | 1,4782 |
| 10.04.2019 | 1,4781 | 1,4875 | 1,4768 | 1,4864 |
| 11.04.2019 | 1,4863 | 1,4895 | 1,4748 | 1,4787 |
| 14.04.2019 | 1,479 | 1,4813 | 1,4743 | 1,4787 |
| 15.04.2019 | 1,4785 | 1,4832 | 1,4772 | 1,4784 |
| 16.04.2019 | 1,4776 | 1,4995 | 1,4758 | 1,4864 |
| 17.04.2019 | 1,4862 | 1,4986 | 1,4857 | 1,4964 |
| 18.04.2019 | 1,4963 | 1,4973 | 1,4937 | 1,4953 |
| 21.04.2019 | 1,4959 | 1,4987 | 1,4948 | 1,497 |
| 22.04.2019 | 1,4968 | 1,5085 | 1,4955 | 1,502 |
| 23.04.2019 | 1,5021 | 1,5193 | 1,4979 | 1,5168 |
| 24.04.2019 | 1,5169 | 1,5194 | 1,5082 | 1,5093 |
| 25.04.2019 | 1,5092 | 1,5115 | 1,4966 | 1,5022 |
| 28.04.2019 | 1,5024 | 1,5032 | 1,4966 | 1,4996 |
| 29.04.2019 | 1,4998 | 1,5027 | 1,4958 | 1,4979 |
| 30.04.2019 | 1,4981 | 1,5113 | 1,4971 | 1,5101 |
| 01.05.2019 | 1,5099 | 1,5133 | 1,5059 | 1,5111 |
| 02.05.2019 | 1,5111 | 1,5136 | 1,5031 | 1,5051 |
| 05.05.2019 | 1,5095 | 1,5148 | 1,5084 | 1,5127 |
| 06.05.2019 | 1,5125 | 1,5179 | 1,5083 | 1,515 |
| 07.05.2019 | 1,5148 | 1,5317 | 1,5139 | 1,5203 |
| 08.05.2019 | 1,5206 | 1,5223 | 1,5155 | 1,5175 |
| 09.05.2019 | 1,5173 | 1,5189 | 1,512 | 1,5156 |
| 12.05.2019 | 1,516 | 1,5235 | 1,5143 | 1,5226 |
| 13.05.2019 | 1,5227 | 1,5233 | 1,5171 | 1,5208 |
| 14.05.2019 | 1,5207 | 1,5266 | 1,5198 | 1,5234 |
| 15.05.2019 | 1,5235 | 1,5307 | 1,5189 | 1,5301 |
| 16.05.2019 | 1,5299 | 1,5352 | 1,5276 | 1,5346 |
| 19.05.2019 | 1,5333 | 1,5335 | 1,5274 | 1,5304 |
| 20.05.2019 | 1,5305 | 1,5384 | 1,5281 | 1,5373 |
| 21.05.2019 | 1,5368 | 1,5403 | 1,5357 | 1,5397 |
| 22.05.2019 | 1,5396 | 1,5428 | 1,5322 | 1,5337 |
| 23.05.2019 | 1,5336 | 1,5355 | 1,5253 | 1,5262 |
| 26.05.2019 | 1,5261 | 1,529 | 1,5244 | 1,5282 |
| 27.05.2019 | 1,5278 | 1,5291 | 1,5246 | 1,5284 |
| 28.05.2019 | 1,5283 | 1,5374 | 1,5262 | 1,5357 |
| 29.05.2019 | 1,5358 | 1,5395 | 1,5317 | 1,536 |
| 30.05.2019 | 1,5359 | 1,539 | 1,5273 | 1,5296 |
| 02.06.2019 | 1,5305 | 1,532 | 1,514 | 1,5156 |
| 03.06.2019 | 1,5158 | 1,5204 | 1,5108 | 1,513 |
| 04.06.2019 | 1,5136 | 1,5144 | 1,5002 | 1,5116 |
| 05.06.2019 | 1,511 | 1,5115 | 1,505 | 1,5098 |
| 06.06.2019 | 1,5099 | 1,5119 | 1,4966 | 1,5004 |
| 09.06.2019 | 1,5006 | 1,5141 | 1,5005 | 1,5133 |
| 10.06.2019 | 1,513 | 1,5223 | 1,5122 | 1,5192 |
| 11.06.2019 | 1,5193 | 1,5229 | 1,5166 | 1,5212 |
| 12.06.2019 | 1,5209 | 1,5253 | 1,518 | 1,5229 |
| 13.06.2019 | 1,5226 | 1,5413 | 1,5213 | 1,5405 |
| 16.06.2019 | 1,5396 | 1,5406 | 1,535 | 1,5398 |
| 17.06.2019 | 1,5397 | 1,5407 | 1,5297 | 1,5314 |
| 18.06.2019 | 1,5313 | 1,5352 | 1,5239 | 1,5296 |
| 19.06.2019 | 1,5297 | 1,5303 | 1,516 | 1,5183 |
| 20.06.2019 | 1,5182 | 1,5257 | 1,5138 | 1,5178 |
| 23.06.2019 | 1,5175 | 1,5181 | 1,509 | 1,5109 |
| 24.06.2019 | 1,5107 | 1,5115 | 1,5012 | 1,5062 |
| 25.06.2019 | 1,5066 | 1,5129 | 1,4939 | 1,4964 |
| 26.06.2019 | 1,4971 | 1,4989 | 1,4918 | 1,4925 |
| 27.06.2019 | 1,4926 | 1,4971 | 1,4877 | 1,4883 |
| 30.06.2019 | 1,488 | 1,5006 | 1,4865 | 1,4979 |
| 01.07.2019 | 1,4983 | 1,5024 | 1,4966 | 1,4986 |
| 02.07.2019 | 1,4984 | 1,4994 | 1,4882 | 1,4904 |
| 03.07.2019 | 1,4903 | 1,4976 | 1,4879 | 1,4952 |
| 04.07.2019 | 1,4953 | 1,5147 | 1,4935 | 1,5088 |
| 07.07.2019 | 1,5091 | 1,5107 | 1,4943 | 1,5097 |
| 08.07.2019 | 1,5095 | 1,5149 | 1,5078 | 1,5136 |
| 09.07.2019 | 1,5138 | 1,5204 | 1,5022 | 1,5044 |
| 10.07.2019 | 1,5047 | 1,5054 | 1,4949 | 1,5012 |
| 11.07.2019 | 1,5008 | 1,5021 | 1,4926 | 1,4938 |
| 14.07.2019 | 1,4946 | 1,4958 | 1,4847 | 1,488 |
| 15.07.2019 | 1,4883 | 1,4936 | 1,484 | 1,4921 |
| 16.07.2019 | 1,4917 | 1,4933 | 1,4821 | 1,4853 |
| 17.07.2019 | 1,4855 | 1,4865 | 1,4735 | 1,4739 |
| 18.07.2019 | 1,474 | 1,4796 | 1,4726 | 1,4791 |
| 21.07.2019 | 1,4789 | 1,48 | 1,4732 | 1,4794 |
| 22.07.2019 | 1,4792 | 1,492 | 1,479 | 1,4916 |
| 23.07.2019 | 1,4917 | 1,4944 | 1,4874 | 1,4914 |
| 24.07.2019 | 1,4913 | 1,503 | 1,4907 | 1,5006 |
| 25.07.2019 | 1,5002 | 1,5092 | 1,4995 | 1,5069 |
| 28.07.2019 | 1,5073 | 1,5115 | 1,5056 | 1,508 |
| 29.07.2019 | 1,5078 | 1,5146 | 1,507 | 1,5121 |
| 30.07.2019 | 1,5122 | 1,5282 | 1,5108 | 1,5244 |
| 31.07.2019 | 1,5248 | 1,5302 | 1,5158 | 1,5256 |
| 01.08.2019 | 1,525 | 1,5371 | 1,5241 | 1,5298 |
| 04.08.2019 | 1,5308 | 1,541 | 1,5277 | 1,5316 |
| 05.08.2019 | 1,5314 | 1,5361 | 1,5188 | 1,5322 |
| 06.08.2019 | 1,5323 | 1,5674 | 1,525 | 1,5515 |
| 07.08.2019 | 1,5513 | 1,554 | 1,5407 | 1,543 |
| 08.08.2019 | 1,5431 | 1,5478 | 1,5385 | 1,5465 |
| 11.08.2019 | 1,5462 | 1,5523 | 1,5442 | 1,5512 |
| 12.08.2019 | 1,5507 | 1,5571 | 1,5453 | 1,5492 |
| 13.08.2019 | 1,5496 | 1,5574 | 1,5458 | 1,554 |
| 14.08.2019 | 1,5541 | 1,5559 | 1,5491 | 1,551 |
| 15.08.2019 | 1,5508 | 1,557 | 1,5503 | 1,5559 |
| 18.08.2019 | 1,5553 | 1,5619 | 1,5544 | 1,56 |
| 19.08.2019 | 1,5598 | 1,5618 | 1,5553 | 1,5585 |
| 20.08.2019 | 1,5586 | 1,5638 | 1,5567 | 1,5616 |
| 21.08.2019 | 1,5615 | 1,5719 | 1,5601 | 1,5709 |
| 22.08.2019 | 1,5706 | 1,5711 | 1,5601 | 1,563 |
| 25.08.2019 | 1,5645 | 1,5768 | 1,5616 | 1,5646 |
| 26.08.2019 | 1,5634 | 1,5728 | 1,5627 | 1,5716 |
| 27.08.2019 | 1,5718 | 1,5807 | 1,5706 | 1,5783 |
| 28.08.2019 | 1,5781 | 1,5862 | 1,5752 | 1,5843 |
| 29.08.2019 | 1,5844 | 1,5914 | 1,582 | 1,5851 |
| 01.09.2019 | 1,5856 | 1,5898 | 1,5823 | 1,5852 |
| 02.09.2019 | 1,5853 | 1,595 | 1,5772 | 1,5781 |
| 03.09.2019 | 1,5782 | 1,5808 | 1,5709 | 1,5721 |
| 04.09.2019 | 1,5722 | 1,5737 | 1,5633 | 1,5688 |
| 05.09.2019 | 1,569 | 1,5712 | 1,5517 | 1,556 |
| 08.09.2019 | 1,5572 | 1,5594 | 1,5515 | 1,5561 |
| 09.09.2019 | 1,5563 | 1,5602 | 1,5522 | 1,5563 |
| 10.09.2019 | 1,5566 | 1,5608 | 1,5531 | 1,5592 |
| 11.09.2019 | 1,559 | 1,5627 | 1,55 | 1,5604 |
| 12.09.2019 | 1,5602 | 1,5694 | 1,56 | 1,5679 |
| 15.09.2019 | 1,5685 | 1,5771 | 1,5645 | 1,5761 |
| 16.09.2019 | 1,5762 | 1,5818 | 1,5722 | 1,5728 |
| 17.09.2019 | 1,5718 | 1,5872 | 1,5716 | 1,5826 |
| 18.09.2019 | 1,5827 | 1,5877 | 1,5791 | 1,5866 |
| 19.09.2019 | 1,5856 | 1,5988 | 1,5852 | 1,5977 |
| 22.09.2019 | 1,597 | 1,5979 | 1,5875 | 1,589 |
| 23.09.2019 | 1,5888 | 1,5905 | 1,5791 | 1,5811 |
| 24.09.2019 | 1,5814 | 1,5959 | 1,5749 | 1,5948 |
| 25.09.2019 | 1,5942 | 1,5952 | 1,5803 | 1,5885 |
| 26.09.2019 | 1,5879 | 1,5926 | 1,5847 | 1,5883 |
| 29.09.2019 | 1,5893 | 1,6001 | 1,5885 | 1,5965 |
| 30.09.2019 | 1,5964 | 1,6119 | 1,5958 | 1,6015 |
| 01.10.2019 | 1,6006 | 1,6078 | 1,5942 | 1,5951 |
| 02.10.2019 | 1,595 | 1,5986 | 1,5831 | 1,5874 |
| 03.10.2019 | 1,587 | 1,5883 | 1,5788 | 1,5829 |
| 06.10.2019 | 1,5842 | 1,5914 | 1,5818 | 1,5901 |
| 07.10.2019 | 1,5892 | 1,5909 | 1,5805 | 1,5878 |
| 08.10.2019 | 1,5879 | 1,5901 | 1,5809 | 1,5894 |
| 09.10.2019 | 1,5891 | 1,593 | 1,5784 | 1,5819 |
| 10.10.2019 | 1,5823 | 1,5832 | 1,5735 | 1,5768 |
| 13.10.2019 | 1,5784 | 1,5922 | 1,5782 | 1,5873 |
| 14.10.2019 | 1,5876 | 1,5978 | 1,5834 | 1,5885 |
| 15.10.2019 | 1,5888 | 1,6023 | 1,5824 | 1,5893 |
| 16.10.2019 | 1,5896 | 1,5917 | 1,5735 | 1,5756 |
| 17.10.2019 | 1,5757 | 1,5764 | 1,5647 | 1,5663 |
| 20.10.2019 | 1,5666 | 1,5696 | 1,5583 | 1,5613 |
| 21.10.2019 | 1,5612 | 1,5625 | 1,5536 | 1,561 |
| 22.10.2019 | 1,5608 | 1,5659 | 1,5559 | 1,5569 |
| 23.10.2019 | 1,557 | 1,5686 | 1,5561 | 1,5666 |
| 24.10.2019 | 1,5661 | 1,5753 | 1,5661 | 1,5749 |
| 27.10.2019 | 1,5745 | 1,5787 | 1,5722 | 1,5749 |
| 28.10.2019 | 1,575 | 1,5775 | 1,5682 | 1,5734 |
| 29.10.2019 | 1,5735 | 1,5788 | 1,5644 | 1,5654 |
| 30.10.2019 | 1,5653 | 1,5662 | 1,5544 | 1,559 |
| 31.10.2019 | 1,5593 | 1,5609 | 1,5489 | 1,5558 |
| 03.11.2019 | 1,5545 | 1,565 | 1,5465 | 1,5634 |
| 04.11.2019 | 1,5633 | 1,5694 | 1,5549 | 1,5667 |
| 05.11.2019 | 1,5666 | 1,5723 | 1,5645 | 1,5709 |
| 06.11.2019 | 1,5707 | 1,5766 | 1,5655 | 1,5704 |
| 07.11.2019 | 1,5701 | 1,5819 | 1,5669 | 1,5801 |
| 10.11.2019 | 1,5793 | 1,5804 | 1,5688 | 1,5719 |
| 11.11.2019 | 1,572 | 1,581 | 1,5703 | 1,5801 |
| 12.11.2019 | 1,58 | 1,5803 | 1,5583 | 1,5592 |
| 13.11.2019 | 1,5593 | 1,5726 | 1,5579 | 1,5699 |
| 14.11.2019 | 1,5701 | 1,5705 | 1,5599 | 1,562 |
| 17.11.2019 | 1,5613 | 1,5649 | 1,5596 | 1,5617 |
| 18.11.2019 | 1,5618 | 1,567 | 1,5548 | 1,5557 |
| 19.11.2019 | 1,5559 | 1,5615 | 1,5537 | 1,5591 |
| 20.11.2019 | 1,559 | 1,5631 | 1,5533 | 1,5622 |
| 21.11.2019 | 1,562 | 1,5627 | 1,5563 | 1,5604 |
| 24.11.2019 | 1,56 | 1,5637 | 1,5557 | 1,5605 |
| 25.11.2019 | 1,5603 | 1,5612 | 1,555 | 1,5556 |
| 26.11.2019 | 1,5557 | 1,5592 | 1,554 | 1,5574 |
| 27.11.2019 | 1,5575 | 1,5617 | 1,555 | 1,558 |
| 28.11.2019 | 1,5581 | 1,5602 | 1,5532 | 1,5579 |
| 01.12.2019 | 1,5563 | 1,5566 | 1,5355 | 1,5373 |
| 02.12.2019 | 1,5372 | 1,5399 | 1,5304 | 1,5342 |
| 03.12.2019 | 1,5341 | 1,5376 | 1,5291 | 1,5309 |
| 04.12.2019 | 1,5311 | 1,5335 | 1,524 | 1,5275 |
| 05.12.2019 | 1,5276 | 1,5288 | 1,5207 | 1,522 |
| 08.12.2019 | 1,5231 | 1,527 | 1,5226 | 1,5262 |
| 09.12.2019 | 1,5261 | 1,5317 | 1,5226 | 1,5275 |
| 10.12.2019 | 1,5276 | 1,5331 | 1,5145 | 1,518 |
| 11.12.2019 | 1,5181 | 1,5211 | 1,5149 | 1,5155 |
| 12.12.2019 | 1,5156 | 1,5194 | 1,5069 | 1,5172 |
| 15.12.2019 | 1,5166 | 1,5179 | 1,5116 | 1,5156 |
| 16.12.2019 | 1,5157 | 1,5232 | 1,5138 | 1,5225 |
| 17.12.2019 | 1,5226 | 1,5257 | 1,5172 | 1,519 |
| 18.12.2019 | 1,5191 | 1,5216 | 1,5127 | 1,5136 |
| 19.12.2019 | 1,5138 | 1,5177 | 1,5118 | 1,5142 |
| 22.12.2019 | 1,5148 | 1,5157 | 1,506 | 1,5075 |
| 23.12.2019 | 1,5073 | 1,51 | 1,5042 | 1,5054 |
| 24.12.2019 | 1,5055 | 1,5096 | 1,5055 | 1,5076 |
| 25.12.2019 | 1,5075 | 1,5082 | 1,4977 | 1,499 |
| 26.12.2019 | 1,4989 | 1,5001 | 1,4902 | 1,4927 |
| 29.12.2019 | 1,4929 | 1,4935 | 1,4841 | 1,4864 |
| 30.12.2019 | 1,4862 | 1,4888 | 1,4802 | 1,4853 |
| 31.12.2019 | 1,4854 | 1,4883 | 1,4846 | 1,4868 |