Ana içeriğe geç

Menü

Yan panelden bir araç seçin

Hemen ücretsiz hesabını oluştur!

Yan paneldeki araçları kişiselleştirmek ve kullanabilmek için oturum açın.

Giriş yapÜcretsiz hesap oluştur
USDNZD logosu
USDNZD
USDNZD
20:14:33
1.743 NZ$
+0.0049 (%+0.28)
Önceki Kapanış: 1.7381·
Volatilite: 0.7300
Düşük₺1.7348
Yüksek₺1.7474
AL1.7426
SAT1.7433

Piyasa Verileri

Spot Piyasa
A:1.7426
S:1.7433
Önceki haftaya göre (WoW)
+1.66%
Önceki aya göre (MoM)
+4.38%
Yılbaşından bugüne (YTD)
+0.33%
Önceki yıla göre (YoY)
+5.08%
Genel Bakış
Teknik
Yorumlar
Arşiv

USDNZD: ABD Doları / Yeni Zelanda Doları Arşiv

2024 Yılı Grafiği

202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988

Ortalama Değer

AÇILIŞ 1,6539
KAPANIŞ 1,6546

En Düşük

DÜŞÜK 1,568

En Yüksek

YÜKSEK 1,7895
TARİHAÇILIŞYÜKSEKDÜŞÜKKAPANIŞ
01.01.20241,58131,60011,58031,5999
02.01.20241,59981,60781,58291,6013
03.01.20241,60141,60741,59111,6048
04.01.20241,60481,61771,59321,6012
07.01.20241,60151,60951,59721,6006
08.01.20241,60071,60611,59571,6029
09.01.20241,60291,60871,59891,6073
10.01.20241,60741,6141,59781,6047
11.01.20241,60471,60561,59281,6018
14.01.20241,60111,61721,60021,6143
15.01.20241,61431,63211,61141,6297
16.01.20241,62961,64241,62551,6364
17.01.20241,63631,64081,62971,6364
18.01.20241,63651,64211,63241,6357
21.01.20241,63581,64641,62891,6461
22.01.20241,64611,64941,63481,6426
23.01.20241,64251,6431,62641,6353
24.01.20241,63531,63941,63071,6363
25.01.20241,63641,64181,63441,6416
28.01.20241,64051,64311,62761,6303
29.01.20241,63031,63791,62621,6302
30.01.20241,63021,63891,61981,636
31.01.20241,63581,64481,62831,6289
01.02.20241,6291,65031,62321,6466
04.02.20241,6471,6561,64421,6518
05.02.20241,65181,65391,64411,6442
06.02.20241,64421,64541,63271,637
07.02.20241,63691,6451,6331,6412
08.02.20241,64131,64161,62381,6258
11.02.20241,62711,63391,62551,6308
12.02.20241,63081,65291,63061,6505
13.02.20241,65051,65241,64151,6435
14.02.20241,64371,64481,6321,6377
15.02.20241,63781,64311,62981,6326
18.02.20241,63211,6341,62541,6261
19.02.20241,62611,63141,61531,621
20.02.20241,6211,62341,61351,618
21.02.20241,61811,61931,60831,6131
22.02.20241,6131,61791,611,6139
25.02.20241,61371,62271,61271,6202
26.02.20241,62021,62561,61861,6214
27.02.20241,62131,64421,61871,6399
28.02.20241,641,64561,63621,6425
29.02.20241,64261,6451,63621,6372
03.03.20241,63751,64251,63631,6406
04.03.20241,64061,64721,63681,6432
05.03.20241,64321,64781,62761,6314
06.03.20241,63151,63261,61921,6198
07.03.20241,61971,62291,60861,6195
10.03.20241,61841,62331,61711,6208
11.03.20241,62071,62981,61711,6257
12.03.20241,62641,62731,62081,6243
13.03.20241,62421,63361,61941,6313
14.03.20241,63121,64451,63061,6434
17.03.20241,64331,64541,63931,6433
18.03.20241,64321,65721,64221,6523
19.03.20241,65271,65981,64341,6444
20.03.20241,64441,65611,63761,6546
21.03.20241,65461,66961,65251,6688
24.03.20241,66791,67061,66311,6658
25.03.20241,66581,66781,65811,6654
26.03.20241,66541,671,66371,6654
27.03.20241,66531,67881,6651,6743
28.03.20241,67431,67591,66981,6718
31.03.20241,6721,68361,66871,6798
01.04.20241,68011,68261,67411,6747
02.04.20241,67461,681,66361,6641
03.04.20241,66481,66881,65391,6597
04.04.20241,66021,67081,6581,6632
07.04.20241,66351,66671,6561,6579
08.04.20241,6581,65871,64561,6502
09.04.20241,65021,67611,6441,6739
10.04.20241,67341,67521,66261,6675
11.04.20241,66751,68531,66391,6844
14.04.20241,68381,69541,67971,6938
15.04.20241,69371,70391,69281,7005
16.04.20241,70041,70491,68781,6902
17.04.20241,691,69521,68551,6943
18.04.20241,69431,70871,69311,6985
21.04.20241,69891,69961,68681,6894
22.04.20241,68931,69421,68121,6856
23.04.20241,68571,6891,68011,6846
24.04.20241,68531,68921,67551,6812
25.04.20241,68121,68651,67521,6837
28.04.20241,68171,6831,67091,6731
29.04.20241,67341,6991,67221,6985
30.04.20241,69821,70211,68361,6863
01.05.20241,68691,69081,67561,6773
02.05.20241,67741,67931,6541,6639
05.05.20241,66281,66781,65791,6639
06.05.20241,66451,6681,65981,6661
07.05.20241,66681,6721,66351,6656
08.05.20241,66561,66871,65671,6572
09.05.20241,65791,66421,65561,6614
12.05.20241,66131,66661,65811,6622
13.05.20241,6621,66771,65481,6553
14.05.20241,65671,65811,63281,6334
15.05.20241,63351,64051,62861,6336
16.05.20241,63421,63911,62871,6303
19.05.20241,63031,64031,62931,6379
20.05.20241,63721,64251,63651,6416
21.05.20241,64091,6441,62541,6403
22.05.20241,64121,64191,63041,6395
23.05.20241,63971,64271,63231,6337
26.05.20241,6341,6361,6251,6261
27.05.20241,62631,62931,62071,6284
28.05.20241,62841,63621,62681,6353
29.05.20241,63541,64231,63111,6354
30.05.20241,63511,63571,62191,6277
02.06.20241,62861,63031,61471,6148
03.06.20241,61521,62451,61341,6188
04.06.20241,61871,62061,61331,6148
05.06.20241,61521,61971,6091,6129
06.06.20241,61411,63921,6121,6384
09.06.20241,6381,63951,63171,6318
10.06.20241,63231,63461,6261,6277
11.06.20241,62761,63011,60721,6168
12.06.20241,61661,62341,61321,6213
13.06.20241,62081,63511,62051,6282
16.06.20241,62891,63811,62841,6311
17.06.20241,63171,64011,62661,6276
18.06.20241,62761,63191,6271,6307
19.06.20241,63041,63621,62661,6342
20.06.20241,63411,63681,63031,6345
23.06.20241,63441,63811,62861,6329
24.06.20241,63341,63721,63121,6338
25.06.20241,63361,64641,63211,6443
26.06.20241,64441,64791,63711,6442
27.06.20241,64371,65081,6381,6417
30.06.20241,64111,64881,63731,6459
01.07.20241,64591,65351,6441,6454
02.07.20241,64561,64761,63171,6386
03.07.20241,63931,63941,63321,6349
04.07.20241,63521,63611,62631,6274
07.07.20241,62831,63321,6251,6325
08.07.20241,63251,63611,63061,6329
09.07.20241,63351,64881,63081,6444
10.07.20241,64381,64521,63021,6407
11.07.20241,64051,64581,63241,6344
14.07.20241,63561,64671,63561,6463
15.07.20241,64631,65661,6451,6529
16.07.20241,65321,65551,64011,6441
17.07.20241,64441,65471,64371,6543
18.07.20241,65441,66521,65221,6641
21.07.20241,66291,67451,6591,6726
22.07.20241,6731,68051,67171,679
23.07.20241,67871,69111,67771,6864
24.07.20241,68621,69981,6851,6986
25.07.20241,69871,69981,69331,6985
28.07.20241,6981,70721,69471,7018
29.07.20241,70281,70451,69331,694
30.07.20241,69541,69821,67741,6807
31.07.20241,68111,68411,67221,681
01.08.20241,68171,68621,67111,6787
04.08.20241,67821,70921,67511,6834
05.08.20241,68341,69121,67231,6798
06.08.20241,681,68231,65971,6683
07.08.20241,66831,6731,66271,6629
08.08.20241,66371,66831,6571,6671
11.08.20241,66681,66971,65761,6617
12.08.20241,66121,6681,64431,6454
13.08.20241,64581,66811,64381,6675
14.08.20241,6671,67381,66261,6712
15.08.20241,6711,67261,65141,6518
18.08.20241,65271,65441,63481,6356
19.08.20241,63581,63711,62411,625
20.08.20241,62521,63071,61871,6242
21.08.20241,62411,63191,62081,6289
22.08.20241,62941,63041,60331,6041
25.08.20241,60531,61361,60451,6119
26.08.20241,61211,61441,59871,5993
27.08.20241,59921,60661,59911,6014
28.08.20241,60141,60241,58771,5981
29.08.20241,59811,60521,59381,6002
01.09.20241,6011,60751,59581,605
02.09.20241,60431,61811,60371,6163
03.09.20241,61641,6211,60861,6132
04.09.20241,61361,61871,60621,6068
05.09.20241,60741,62451,59911,6197
08.09.20241,61961,63281,60691,6274
09.09.20241,62731,63081,6221,6261
10.09.20241,62651,63761,62421,6295
11.09.20241,63011,63181,61691,6173
12.09.20241,61841,62551,61451,6242
15.09.20241,62391,62491,61241,6125
16.09.20241,6131,61921,611,617
17.09.20241,61681,61871,59531,6106
18.09.20241,61081,61781,59521,6029
19.09.20241,60311,61491,59751,6034
22.09.20241,60361,61181,59231,5957
23.09.20241,59581,60831,57661,5772
24.09.20241,57721,60841,57341,597
25.09.20241,59641,60841,57931,5803
26.09.20241,58041,60311,57051,5771
29.09.20241,57771,59881,5681,5752
30.09.20241,57561,60211,57491,5922
01.10.20241,5921,60871,5841,5967
02.10.20241,5971,61481,59491,6098
03.10.20241,60961,62721,60781,6239
06.10.20241,62371,6361,61991,6328
07.10.20241,63271,63741,62411,6292
08.10.20241,62911,65221,62441,6492
09.10.20241,64951,65121,63071,6414
10.10.20241,64191,64371,62721,6368
13.10.20241,63881,64741,62991,6406
14.10.20241,64121,64651,63021,6439
15.10.20241,64391,65561,6321,6511
16.10.20241,65141,65431,6331,6502
17.10.20241,64991,65191,63481,647
20.10.20241,64731,65881,63941,6582
21.10.20241,65891,66091,64991,6549
22.10.20241,65441,66911,64611,6653
23.10.20241,66451,66711,65781,6624
24.10.20241,66411,67391,66141,6732
27.10.20241,67211,67861,66741,6722
28.10.20241,67211,67981,66951,6741
29.10.20241,67431,68051,66621,6742
30.10.20241,67411,68341,67141,6732
31.10.20241,67321,67831,66691,677
03.11.20241,6741,67461,66241,6744
04.11.20241,67451,6761,66381,6683
05.11.20241,66851,69151,66131,6826
06.11.20241,68291,68611,65631,6601
07.11.20241,66021,68161,6591,6766
10.11.20241,67721,68081,6731,6773
11.11.20241,67741,69221,67441,687
12.11.20241,6871,70181,68131,7015
13.11.20241,70141,71241,69921,7108
14.11.20241,71071,71231,70051,707
17.11.20241,70631,71351,69551,6966
18.11.20241,69661,70241,69111,6919
19.11.20241,69191,70541,68861,7027
20.11.20241,70271,70951,6991,7053
21.11.20241,70541,71931,7051,715
24.11.20241,71151,71361,70381,7108
25.11.20241,71081,72491,70491,716
26.11.20241,7161,71791,69261,6958
27.11.20241,69591,70051,69341,6972
28.11.20241,69721,69881,68671,6871
01.12.20241,6881,70531,6881,6991
02.12.20241,69921,7051,69361,701
03.12.20241,70111,71551,69941,7065
04.12.20241,70661,70991,69851,6992
05.12.20241,69921,71791,69791,7143
08.12.20241,71331,72281,69841,7053
09.12.20241,70531,72651,70421,7247
10.12.20241,72451,73561,72161,7281
11.12.20241,72821,73541,7191,7349
12.12.20241,7351,73791,73061,7367
15.12.20241,7361,73691,72821,7302
16.12.20241,73031,7391,72631,7386
17.12.20241,73851,76871,73641,7673
18.12.20241,76691,78311,76611,7745
19.12.20241,77461,78151,7631,7677
22.12.20241,76831,77561,76641,77
23.12.20241,76991,7751,76871,7702
24.12.20241,77121,77361,76731,7676
25.12.20241,76851,77891,76681,778
26.12.20241,77811,78131,77191,7749
29.12.20241,77471,77681,76541,7731
30.12.20241,77311,78951,7711,7874
31.12.20241,78751,78851,78681,7872