USDPLN
USDPLN
17:11:30
3.716 zł
-0.0014 (%-0.04)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7155
S:3.7166
Önceki haftaya göre (WoW)
+1.26%
Önceki aya göre (MoM)
+2.39%
Yılbaşından bugüne (YTD)
+3.52%
Önceki yıla göre (YoY)
-0.18%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2017 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,5641
KAPANIŞ 3,5592
En Düşük
DÜŞÜK 3,4707
En Yüksek
YÜKSEK 3,6441
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 09.11.2017 | 3,6363 | 3,6441 | 3,618 | 3,6236 |
| 12.11.2017 | 3,6267 | 3,6421 | 3,6125 | 3,6321 |
| 13.11.2017 | 3,6323 | 3,6356 | 3,5987 | 3,6026 |
| 14.11.2017 | 3,6026 | 3,6069 | 3,5795 | 3,5995 |
| 15.11.2017 | 3,5994 | 3,6071 | 3,5926 | 3,6002 |
| 16.11.2017 | 3,6002 | 3,6047 | 3,5846 | 3,5892 |
| 19.11.2017 | 3,5946 | 3,6119 | 3,5872 | 3,606 |
| 20.11.2017 | 3,6061 | 3,6113 | 3,5899 | 3,5954 |
| 21.11.2017 | 3,5957 | 3,5981 | 3,5616 | 3,5644 |
| 22.11.2017 | 3,5639 | 3,568 | 3,5474 | 3,5494 |
| 23.11.2017 | 3,5494 | 3,5579 | 3,5238 | 3,5274 |
| 26.11.2017 | 3,527 | 3,5423 | 3,5157 | 3,5387 |
| 27.11.2017 | 3,5392 | 3,5539 | 3,5289 | 3,5489 |
| 28.11.2017 | 3,5485 | 3,5553 | 3,5296 | 3,5466 |
| 29.11.2017 | 3,5465 | 3,5618 | 3,5191 | 3,5325 |
| 30.11.2017 | 3,5305 | 3,5526 | 3,5235 | 3,5438 |
| 03.12.2017 | 3,5492 | 3,5554 | 3,5398 | 3,5473 |
| 04.12.2017 | 3,5479 | 3,5656 | 3,5401 | 3,5607 |
| 05.12.2017 | 3,5606 | 3,5793 | 3,5532 | 3,5719 |
| 06.12.2017 | 3,5722 | 3,5789 | 3,5651 | 3,5723 |
| 07.12.2017 | 3,5743 | 3,586 | 3,5657 | 3,5699 |
| 10.12.2017 | 3,573 | 3,5745 | 3,5586 | 3,5684 |
| 11.12.2017 | 3,5685 | 3,5979 | 3,564 | 3,5835 |
| 12.12.2017 | 3,5837 | 3,5937 | 3,5669 | 3,5672 |
| 13.12.2017 | 3,5676 | 3,5908 | 3,5591 | 3,584 |
| 14.12.2017 | 3,584 | 3,5915 | 3,5697 | 3,5773 |
| 17.12.2017 | 3,587 | 3,5912 | 3,5547 | 3,568 |
| 18.12.2017 | 3,568 | 3,5746 | 3,5419 | 3,5485 |
| 19.12.2017 | 3,5489 | 3,5564 | 3,5275 | 3,5388 |
| 20.12.2017 | 3,5388 | 3,5459 | 3,5333 | 3,5346 |
| 21.12.2017 | 3,5346 | 3,5511 | 3,5326 | 3,5349 |
| 24.12.2017 | 3,5366 | 3,5505 | 3,5248 | 3,535 |
| 25.12.2017 | 3,5347 | 3,548 | 3,5273 | 3,5398 |
| 26.12.2017 | 3,5393 | 3,5441 | 3,5161 | 3,5252 |
| 27.12.2017 | 3,5255 | 3,5282 | 3,4912 | 3,497 |
| 28.12.2017 | 3,497 | 3,5024 | 3,4707 | 3,4817 |
| 31.12.2017 | 3,4821 | 3,4847 | 3,4713 | 3,4832 |