USDPLN
USDPLN
17:16:37
3.7166 zł
-0.0008 (%-0.02)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7161
S:3.7172
Önceki haftaya göre (WoW)
+1.27%
Önceki aya göre (MoM)
+2.41%
Yılbaşından bugüne (YTD)
+3.53%
Önceki yıla göre (YoY)
-0.16%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2018 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6128
KAPANIŞ 3,6138
En Düşük
DÜŞÜK 3,3077
En Yüksek
YÜKSEK 3,8418
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2018 | 3,4753 | 3,4838 | 3,4489 | 3,451 |
| 02.01.2018 | 3,4506 | 3,4727 | 3,4488 | 3,4563 |
| 03.01.2018 | 3,456 | 3,4588 | 3,4353 | 3,4376 |
| 04.01.2018 | 3,4376 | 3,457 | 3,4298 | 3,4493 |
| 07.01.2018 | 3,453 | 3,4925 | 3,4455 | 3,4869 |
| 08.01.2018 | 3,4867 | 3,5171 | 3,4837 | 3,5094 |
| 09.01.2018 | 3,5097 | 3,5163 | 3,4809 | 3,4926 |
| 10.01.2018 | 3,4925 | 3,5003 | 3,4613 | 3,464 |
| 11.01.2018 | 3,464 | 3,4662 | 3,4209 | 3,4214 |
| 14.01.2018 | 3,4196 | 3,4249 | 3,3899 | 3,3996 |
| 15.01.2018 | 3,3994 | 3,4272 | 3,3974 | 3,401 |
| 16.01.2018 | 3,401 | 3,4219 | 3,386 | 3,413 |
| 17.01.2018 | 3,4133 | 3,425 | 3,3947 | 3,401 |
| 18.01.2018 | 3,401 | 3,4167 | 3,3914 | 3,4144 |
| 21.01.2018 | 3,4012 | 3,4169 | 3,398 | 3,4003 |
| 22.01.2018 | 3,4006 | 3,414 | 3,3881 | 3,389 |
| 23.01.2018 | 3,3893 | 3,3917 | 3,3426 | 3,3472 |
| 24.01.2018 | 3,3475 | 3,3558 | 3,3077 | 3,3389 |
| 25.01.2018 | 3,3383 | 3,3493 | 3,3138 | 3,3311 |
| 28.01.2018 | 3,3285 | 3,36 | 3,3242 | 3,3485 |
| 29.01.2018 | 3,3487 | 3,3638 | 3,3273 | 3,3564 |
| 30.01.2018 | 3,3565 | 3,3578 | 3,3258 | 3,3456 |
| 31.01.2018 | 3,3457 | 3,3536 | 3,318 | 3,3196 |
| 01.02.2018 | 3,3202 | 3,3559 | 3,3188 | 3,3456 |
| 04.02.2018 | 3,3524 | 3,3576 | 3,3332 | 3,3576 |
| 05.02.2018 | 3,3576 | 3,3861 | 3,3403 | 3,3586 |
| 06.02.2018 | 3,3584 | 3,4029 | 3,3482 | 3,4 |
| 07.02.2018 | 3,3997 | 3,4253 | 3,389 | 3,4234 |
| 08.02.2018 | 3,4228 | 3,4374 | 3,4048 | 3,4193 |
| 11.02.2018 | 3,4192 | 3,4217 | 3,3884 | 3,3918 |
| 12.02.2018 | 3,392 | 3,394 | 3,3689 | 3,3707 |
| 13.02.2018 | 3,371 | 3,4056 | 3,3357 | 3,337 |
| 14.02.2018 | 3,3355 | 3,341 | 3,3189 | 3,3233 |
| 15.02.2018 | 3,3237 | 3,3573 | 3,309 | 3,3519 |
| 18.02.2018 | 3,3516 | 3,3552 | 3,3294 | 3,331 |
| 19.02.2018 | 3,3312 | 3,3682 | 3,3308 | 3,3628 |
| 20.02.2018 | 3,3627 | 3,3986 | 3,3606 | 3,3943 |
| 21.02.2018 | 3,3952 | 3,4136 | 3,381 | 3,3939 |
| 22.02.2018 | 3,3934 | 3,4052 | 3,3856 | 3,3951 |
| 25.02.2018 | 3,3926 | 3,4 | 3,3749 | 3,3852 |
| 26.02.2018 | 3,3855 | 3,4178 | 3,3763 | 3,4126 |
| 27.02.2018 | 3,4125 | 3,4301 | 3,4083 | 3,4237 |
| 28.02.2018 | 3,4236 | 3,4462 | 3,4135 | 3,4141 |
| 01.03.2018 | 3,4141 | 3,4243 | 3,3985 | 3,3993 |
| 04.03.2018 | 3,3925 | 3,4183 | 3,3907 | 3,3945 |
| 05.03.2018 | 3,3951 | 3,4 | 3,3684 | 3,3758 |
| 06.03.2018 | 3,3758 | 3,4022 | 3,3682 | 3,3919 |
| 07.03.2018 | 3,3919 | 3,4204 | 3,3767 | 3,4142 |
| 08.03.2018 | 3,4145 | 3,4239 | 3,4006 | 3,4068 |
| 11.03.2018 | 3,4106 | 3,4192 | 3,3955 | 3,4089 |
| 12.03.2018 | 3,4073 | 3,4183 | 3,3942 | 3,4002 |
| 13.03.2018 | 3,3989 | 3,4094 | 3,3897 | 3,3979 |
| 14.03.2018 | 3,396 | 3,4299 | 3,3921 | 3,4238 |
| 15.03.2018 | 3,424 | 3,4402 | 3,4169 | 3,4337 |
| 18.03.2018 | 3,4371 | 3,4428 | 3,4163 | 3,4244 |
| 19.03.2018 | 3,4256 | 3,4587 | 3,4187 | 3,4559 |
| 20.03.2018 | 3,4562 | 3,4578 | 3,4232 | 3,4287 |
| 21.03.2018 | 3,4283 | 3,4365 | 3,4108 | 3,4329 |
| 22.03.2018 | 3,4343 | 3,4361 | 3,4157 | 3,4233 |
| 25.03.2018 | 3,424 | 3,4265 | 3,3853 | 3,3885 |
| 26.03.2018 | 3,3907 | 3,4088 | 3,3791 | 3,3962 |
| 27.03.2018 | 3,396 | 3,4195 | 3,3896 | 3,4151 |
| 28.03.2018 | 3,4163 | 3,43 | 3,4092 | 3,4222 |
| 29.03.2018 | 3,4208 | 3,4255 | 3,41 | 3,4231 |
| 01.04.2018 | 3,4175 | 3,4285 | 3,411 | 3,4238 |
| 02.04.2018 | 3,4248 | 3,4341 | 3,4103 | 3,4182 |
| 03.04.2018 | 3,4194 | 3,4307 | 3,4131 | 3,4215 |
| 04.04.2018 | 3,4213 | 3,4376 | 3,4188 | 3,4267 |
| 05.04.2018 | 3,4279 | 3,4363 | 3,4149 | 3,4204 |
| 08.04.2018 | 3,419 | 3,4247 | 3,4 | 3,404 |
| 09.04.2018 | 3,4048 | 3,4111 | 3,3863 | 3,3891 |
| 10.04.2018 | 3,3893 | 3,3928 | 3,3776 | 3,3846 |
| 11.04.2018 | 3,3831 | 3,3999 | 3,3797 | 3,3897 |
| 12.04.2018 | 3,3902 | 3,3956 | 3,3758 | 3,3813 |
| 15.04.2018 | 3,3815 | 3,3852 | 3,3528 | 3,3548 |
| 16.04.2018 | 3,3558 | 3,3752 | 3,3467 | 3,3659 |
| 17.04.2018 | 3,3668 | 3,3779 | 3,3574 | 3,3665 |
| 18.04.2018 | 3,3675 | 3,3815 | 3,3602 | 3,3761 |
| 19.04.2018 | 3,3762 | 3,4047 | 3,3729 | 3,3954 |
| 22.04.2018 | 3,3993 | 3,4483 | 3,396 | 3,4417 |
| 23.04.2018 | 3,4414 | 3,4484 | 3,436 | 3,439 |
| 24.04.2018 | 3,4398 | 3,4834 | 3,4373 | 3,4766 |
| 25.04.2018 | 3,4775 | 3,4974 | 3,4644 | 3,4932 |
| 26.04.2018 | 3,4939 | 3,5095 | 3,4676 | 3,4686 |
| 29.04.2018 | 3,4713 | 3,5133 | 3,4666 | 3,5085 |
| 30.04.2018 | 3,51 | 3,5709 | 3,5059 | 3,5648 |
| 01.05.2018 | 3,5664 | 3,581 | 3,5353 | 3,5715 |
| 02.05.2018 | 3,5707 | 3,5806 | 3,5521 | 3,5597 |
| 03.05.2018 | 3,5598 | 3,5762 | 3,5411 | 3,5535 |
| 06.05.2018 | 3,551 | 3,5788 | 3,5432 | 3,5743 |
| 07.05.2018 | 3,5754 | 3,6195 | 3,5663 | 3,6085 |
| 08.05.2018 | 3,6091 | 3,6334 | 3,5841 | 3,5973 |
| 09.05.2018 | 3,5989 | 3,6017 | 3,5481 | 3,5651 |
| 10.05.2018 | 3,5664 | 3,5787 | 3,5574 | 3,5739 |
| 13.05.2018 | 3,5696 | 3,5846 | 3,5529 | 3,5837 |
| 14.05.2018 | 3,5787 | 3,6383 | 3,5783 | 3,6282 |
| 15.05.2018 | 3,6291 | 3,6492 | 3,6148 | 3,6187 |
| 16.05.2018 | 3,6192 | 3,6479 | 3,6083 | 3,6427 |
| 17.05.2018 | 3,6433 | 3,6625 | 3,6257 | 3,6547 |
| 20.05.2018 | 3,6499 | 3,6743 | 3,6363 | 3,64 |
| 21.05.2018 | 3,6401 | 3,6479 | 3,6135 | 3,637 |
| 22.05.2018 | 3,6385 | 3,6952 | 3,6326 | 3,6784 |
| 23.05.2018 | 3,6783 | 3,6854 | 3,654 | 3,6776 |
| 24.05.2018 | 3,6762 | 3,707 | 3,6635 | 3,7031 |
| 27.05.2018 | 3,6905 | 3,7082 | 3,6664 | 3,7023 |
| 28.05.2018 | 3,7017 | 3,7622 | 3,6952 | 3,757 |
| 29.05.2018 | 3,7573 | 3,7672 | 3,6895 | 3,6898 |
| 30.05.2018 | 3,6909 | 3,7092 | 3,6702 | 3,6914 |
| 31.05.2018 | 3,692 | 3,7135 | 3,678 | 3,6907 |
| 03.06.2018 | 3,6928 | 3,6962 | 3,6485 | 3,6531 |
| 04.06.2018 | 3,6531 | 3,6786 | 3,6443 | 3,6537 |
| 05.06.2018 | 3,6551 | 3,6553 | 3,6177 | 3,6229 |
| 06.06.2018 | 3,6239 | 3,6268 | 3,5969 | 3,6246 |
| 07.06.2018 | 3,6249 | 3,6589 | 3,6205 | 3,6369 |
| 10.06.2018 | 3,6327 | 3,6345 | 3,6111 | 3,6216 |
| 11.06.2018 | 3,6207 | 3,6509 | 3,6166 | 3,6451 |
| 12.06.2018 | 3,6446 | 3,6516 | 3,6225 | 3,6283 |
| 13.06.2018 | 3,6273 | 3,7061 | 3,6052 | 3,7042 |
| 14.06.2018 | 3,7018 | 3,7162 | 3,6811 | 3,6903 |
| 17.06.2018 | 3,694 | 3,7083 | 3,6888 | 3,7029 |
| 18.06.2018 | 3,7035 | 3,7417 | 3,6968 | 3,7217 |
| 19.06.2018 | 3,7199 | 3,7386 | 3,7146 | 3,7308 |
| 20.06.2018 | 3,7316 | 3,7628 | 3,7172 | 3,7317 |
| 21.06.2018 | 3,7315 | 3,7338 | 3,6947 | 3,7099 |
| 24.06.2018 | 3,7053 | 3,7273 | 3,7012 | 3,7113 |
| 25.06.2018 | 3,7107 | 3,73 | 3,7036 | 3,7244 |
| 26.06.2018 | 3,7207 | 3,7753 | 3,7091 | 3,767 |
| 27.06.2018 | 3,767 | 3,7837 | 3,7594 | 3,7716 |
| 28.06.2018 | 3,7717 | 3,7762 | 3,735 | 3,7426 |
| 01.07.2018 | 3,7425 | 3,8025 | 3,7355 | 3,7812 |
| 02.07.2018 | 3,7811 | 3,7883 | 3,7611 | 3,7714 |
| 03.07.2018 | 3,7728 | 3,7787 | 3,7535 | 3,7601 |
| 04.07.2018 | 3,76 | 3,7627 | 3,7147 | 3,7225 |
| 05.07.2018 | 3,7227 | 3,7311 | 3,7021 | 3,7084 |
| 08.07.2018 | 3,7123 | 3,7123 | 3,6598 | 3,6708 |
| 09.07.2018 | 3,6712 | 3,7039 | 3,6646 | 3,678 |
| 10.07.2018 | 3,6759 | 3,7275 | 3,6718 | 3,7187 |
| 11.07.2018 | 3,7185 | 3,7221 | 3,6892 | 3,7038 |
| 12.07.2018 | 3,7041 | 3,7295 | 3,6884 | 3,6903 |
| 15.07.2018 | 3,6922 | 3,6966 | 3,6685 | 3,673 |
| 16.07.2018 | 3,6733 | 3,6907 | 3,6607 | 3,6852 |
| 17.07.2018 | 3,6854 | 3,7162 | 3,6831 | 3,701 |
| 18.07.2018 | 3,7005 | 3,7428 | 3,6973 | 3,7264 |
| 19.07.2018 | 3,7254 | 3,7422 | 3,6809 | 3,686 |
| 22.07.2018 | 3,6844 | 3,7061 | 3,6771 | 3,7013 |
| 23.07.2018 | 3,7 | 3,7182 | 3,6689 | 3,6827 |
| 24.07.2018 | 3,681 | 3,6941 | 3,6594 | 3,6637 |
| 25.07.2018 | 3,6643 | 3,6862 | 3,6509 | 3,6855 |
| 26.07.2018 | 3,6854 | 3,6981 | 3,6688 | 3,677 |
| 29.07.2018 | 3,6734 | 3,6823 | 3,6437 | 3,6484 |
| 30.07.2018 | 3,6485 | 3,6598 | 3,6422 | 3,6577 |
| 31.07.2018 | 3,6577 | 3,6697 | 3,6472 | 3,6554 |
| 01.08.2018 | 3,6559 | 3,6915 | 3,6522 | 3,6895 |
| 02.08.2018 | 3,6899 | 3,7035 | 3,6656 | 3,6848 |
| 05.08.2018 | 3,6851 | 3,7094 | 3,6769 | 3,6863 |
| 06.08.2018 | 3,6859 | 3,6876 | 3,6633 | 3,6719 |
| 07.08.2018 | 3,6721 | 3,684 | 3,6611 | 3,6721 |
| 08.08.2018 | 3,6719 | 3,714 | 3,6711 | 3,7105 |
| 09.08.2018 | 3,7088 | 3,7785 | 3,708 | 3,7601 |
| 12.08.2018 | 3,7825 | 3,7959 | 3,7514 | 3,7705 |
| 13.08.2018 | 3,7718 | 3,8013 | 3,7534 | 3,7915 |
| 14.08.2018 | 3,7913 | 3,8406 | 3,7866 | 3,8092 |
| 15.08.2018 | 3,8098 | 3,813 | 3,7713 | 3,7856 |
| 16.08.2018 | 3,7839 | 3,7975 | 3,7508 | 3,7532 |
| 19.08.2018 | 3,7586 | 3,7749 | 3,7512 | 3,7537 |
| 20.08.2018 | 3,7536 | 3,7541 | 3,6933 | 3,7094 |
| 21.08.2018 | 3,7093 | 3,7193 | 3,6804 | 3,6826 |
| 22.08.2018 | 3,6831 | 3,7221 | 3,6809 | 3,7175 |
| 23.08.2018 | 3,7167 | 3,7204 | 3,673 | 3,681 |
| 26.08.2018 | 3,6832 | 3,6889 | 3,6497 | 3,656 |
| 27.08.2018 | 3,6556 | 3,6637 | 3,6373 | 3,6533 |
| 28.08.2018 | 3,6539 | 3,6784 | 3,6496 | 3,6639 |
| 29.08.2018 | 3,6636 | 3,6946 | 3,6589 | 3,6852 |
| 30.08.2018 | 3,6847 | 3,7146 | 3,669 | 3,7097 |
| 02.09.2018 | 3,708 | 3,7139 | 3,6877 | 3,692 |
| 03.09.2018 | 3,6954 | 3,739 | 3,6899 | 3,7216 |
| 04.09.2018 | 3,7221 | 3,7426 | 3,7094 | 3,719 |
| 05.09.2018 | 3,7232 | 3,7363 | 3,7012 | 3,7215 |
| 06.09.2018 | 3,7225 | 3,7424 | 3,6931 | 3,7342 |
| 09.09.2018 | 3,7351 | 3,749 | 3,7157 | 3,7215 |
| 10.09.2018 | 3,7219 | 3,7274 | 3,6967 | 3,709 |
| 11.09.2018 | 3,7083 | 3,7275 | 3,6948 | 3,7054 |
| 12.09.2018 | 3,7055 | 3,7176 | 3,6757 | 3,6811 |
| 13.09.2018 | 3,6825 | 3,7077 | 3,6668 | 3,705 |
| 16.09.2018 | 3,7047 | 3,7085 | 3,6744 | 3,6795 |
| 17.09.2018 | 3,6795 | 3,6878 | 3,6653 | 3,6762 |
| 18.09.2018 | 3,6764 | 3,6838 | 3,6623 | 3,672 |
| 19.09.2018 | 3,672 | 3,6773 | 3,6406 | 3,6432 |
| 20.09.2018 | 3,6444 | 3,6697 | 3,6368 | 3,6664 |
| 23.09.2018 | 3,6673 | 3,6753 | 3,6408 | 3,6569 |
| 24.09.2018 | 3,6565 | 3,67 | 3,6367 | 3,6471 |
| 25.09.2018 | 3,6468 | 3,6532 | 3,6213 | 3,6398 |
| 26.09.2018 | 3,639 | 3,67 | 3,6334 | 3,6684 |
| 27.09.2018 | 3,6685 | 3,6987 | 3,6625 | 3,6901 |
| 30.09.2018 | 3,6848 | 3,7059 | 3,6783 | 3,7014 |
| 01.10.2018 | 3,7002 | 3,736 | 3,7 | 3,7202 |
| 02.10.2018 | 3,72 | 3,7516 | 3,6974 | 3,748 |
| 03.10.2018 | 3,7493 | 3,7564 | 3,7282 | 3,7444 |
| 04.10.2018 | 3,7457 | 3,7536 | 3,7239 | 3,7379 |
| 07.10.2018 | 3,7386 | 3,7659 | 3,7337 | 3,7564 |
| 08.10.2018 | 3,7575 | 3,7791 | 3,7399 | 3,7459 |
| 09.10.2018 | 3,7467 | 3,7533 | 3,7358 | 3,7479 |
| 10.10.2018 | 3,7498 | 3,7527 | 3,7136 | 3,7158 |
| 11.10.2018 | 3,7216 | 3,727 | 3,7061 | 3,7155 |
| 14.10.2018 | 3,7219 | 3,7247 | 3,6958 | 3,7074 |
| 15.10.2018 | 3,7063 | 3,7135 | 3,6902 | 3,7027 |
| 16.10.2018 | 3,704 | 3,7338 | 3,7001 | 3,7313 |
| 17.10.2018 | 3,7314 | 3,7635 | 3,7253 | 3,7588 |
| 18.10.2018 | 3,7606 | 3,7658 | 3,7252 | 3,7298 |
| 21.10.2018 | 3,734 | 3,7463 | 3,7131 | 3,7433 |
| 22.10.2018 | 3,7439 | 3,7584 | 3,7348 | 3,7478 |
| 23.10.2018 | 3,7481 | 3,7903 | 3,7433 | 3,7858 |
| 24.10.2018 | 3,7861 | 3,7946 | 3,7705 | 3,7885 |
| 25.10.2018 | 3,7899 | 3,8096 | 3,7738 | 3,7813 |
| 28.10.2018 | 3,7835 | 3,8088 | 3,7731 | 3,8067 |
| 29.10.2018 | 3,8046 | 3,8217 | 3,7998 | 3,8168 |
| 30.10.2018 | 3,8148 | 3,8418 | 3,812 | 3,8385 |
| 31.10.2018 | 3,8381 | 3,8409 | 3,7843 | 3,793 |
| 01.11.2018 | 3,7909 | 3,8008 | 3,771 | 3,7828 |
| 04.11.2018 | 3,7773 | 3,7976 | 3,7682 | 3,773 |
| 05.11.2018 | 3,7728 | 3,7853 | 3,7663 | 3,7695 |
| 06.11.2018 | 3,7695 | 3,7774 | 3,7301 | 3,7489 |
| 07.11.2018 | 3,747 | 3,7716 | 3,7413 | 3,7681 |
| 08.11.2018 | 3,7687 | 3,794 | 3,7638 | 3,7818 |
| 11.11.2018 | 3,7835 | 3,831 | 3,7818 | 3,8291 |
| 12.11.2018 | 3,8297 | 3,8394 | 3,7985 | 3,8037 |
| 13.11.2018 | 3,8038 | 3,8147 | 3,7815 | 3,7941 |
| 14.11.2018 | 3,7946 | 3,8127 | 3,7718 | 3,7822 |
| 15.11.2018 | 3,7812 | 3,8121 | 3,7703 | 3,7809 |
| 18.11.2018 | 3,7806 | 3,7948 | 3,7721 | 3,7816 |
| 19.11.2018 | 3,7816 | 3,798 | 3,7729 | 3,7924 |
| 20.11.2018 | 3,7925 | 3,7947 | 3,7623 | 3,7815 |
| 21.11.2018 | 3,7814 | 3,7825 | 3,7624 | 3,7662 |
| 22.11.2018 | 3,7658 | 3,791 | 3,7564 | 3,7875 |
| 25.11.2018 | 3,7853 | 3,7951 | 3,7668 | 3,7919 |
| 26.11.2018 | 3,7918 | 3,8112 | 3,784 | 3,8006 |
| 27.11.2018 | 3,8004 | 3,8142 | 3,763 | 3,7698 |
| 28.11.2018 | 3,7695 | 3,7857 | 3,7602 | 3,7631 |
| 29.11.2018 | 3,7631 | 3,7982 | 3,7605 | 3,7919 |
| 02.12.2018 | 3,7787 | 3,7874 | 3,7619 | 3,7698 |
| 03.12.2018 | 3,7698 | 3,7838 | 3,7478 | 3,7782 |
| 04.12.2018 | 3,7787 | 3,7872 | 3,7693 | 3,7762 |
| 05.12.2018 | 3,7757 | 3,7916 | 3,7502 | 3,7588 |
| 06.12.2018 | 3,7587 | 3,7768 | 3,7542 | 3,7615 |
| 09.12.2018 | 3,7691 | 3,7846 | 3,7473 | 3,7812 |
| 10.12.2018 | 3,781 | 3,8054 | 3,7695 | 3,7979 |
| 11.12.2018 | 3,798 | 3,8024 | 3,7673 | 3,7728 |
| 12.12.2018 | 3,7726 | 3,789 | 3,7655 | 3,7818 |
| 13.12.2018 | 3,7817 | 3,814 | 3,7801 | 3,7972 |
| 16.12.2018 | 3,8003 | 3,801 | 3,7698 | 3,7752 |
| 17.12.2018 | 3,7751 | 3,7808 | 3,7572 | 3,7678 |
| 18.12.2018 | 3,768 | 3,7734 | 3,7427 | 3,7698 |
| 19.12.2018 | 3,7697 | 3,7722 | 3,7296 | 3,739 |
| 20.12.2018 | 3,7388 | 3,777 | 3,733 | 3,775 |
| 23.12.2018 | 3,774 | 3,7769 | 3,7414 | 3,7528 |
| 24.12.2018 | 3,7525 | 3,7714 | 3,7501 | 3,7664 |
| 25.12.2018 | 3,7665 | 3,7773 | 3,7541 | 3,7734 |
| 26.12.2018 | 3,7729 | 3,7804 | 3,7487 | 3,7495 |
| 27.12.2018 | 3,7491 | 3,7667 | 3,7435 | 3,7597 |
| 30.12.2018 | 3,7581 | 3,7684 | 3,7412 | 3,743 |
| 31.12.2018 | 3,7426 | 3,7545 | 3,7384 | 3,7427 |