USDPLN
USDPLN
17:36:05
3.7152 zł
-0.0022 (%-0.06)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7147
S:3.7158
Önceki haftaya göre (WoW)
+1.23%
Önceki aya göre (MoM)
+2.37%
Yılbaşından bugüne (YTD)
+3.49%
Önceki yıla göre (YoY)
-0.20%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2026 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,6298
KAPANIŞ 3,6305
En Düşük
DÜŞÜK 3,4759
En Yüksek
YÜKSEK 3,7526
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2026 | 3,5887 | 3,599 | 3,5813 | 3,592 |
| 04.01.2026 | 3,5943 | 3,6175 | 3,5905 | 3,5917 |
| 05.01.2026 | 3,5916 | 3,605 | 3,5871 | 3,6012 |
| 06.01.2026 | 3,6012 | 3,6088 | 3,5981 | 3,6033 |
| 07.01.2026 | 3,6033 | 3,6188 | 3,6015 | 3,6148 |
| 08.01.2026 | 3,6147 | 3,6253 | 3,6104 | 3,62 |
| 11.01.2026 | 3,6217 | 3,6241 | 3,5985 | 3,6092 |
| 12.01.2026 | 3,6091 | 3,62 | 3,6038 | 3,6175 |
| 13.01.2026 | 3,6175 | 3,6229 | 3,6105 | 3,6161 |
| 14.01.2026 | 3,616 | 3,6347 | 3,6137 | 3,6306 |
| 15.01.2026 | 3,6305 | 3,6456 | 3,6273 | 3,6381 |
| 18.01.2026 | 3,6356 | 3,6397 | 3,6259 | 3,6269 |
| 19.01.2026 | 3,6269 | 3,6311 | 3,5943 | 3,6046 |
| 20.01.2026 | 3,6047 | 3,6124 | 3,5978 | 3,6067 |
| 21.01.2026 | 3,6066 | 3,6098 | 3,572 | 3,5732 |
| 22.01.2026 | 3,5731 | 3,5865 | 3,5573 | 3,5594 |
| 25.01.2026 | 3,5541 | 3,556 | 3,5312 | 3,5397 |
| 26.01.2026 | 3,5398 | 3,5514 | 3,4759 | 3,4905 |
| 27.01.2026 | 3,4905 | 3,5335 | 3,4844 | 3,5201 |
| 28.01.2026 | 3,5201 | 3,5396 | 3,5036 | 3,5143 |
| 29.01.2026 | 3,5141 | 3,5541 | 3,5123 | 3,5529 |
| 01.02.2026 | 3,5545 | 3,5863 | 3,5469 | 3,5812 |
| 02.02.2026 | 3,5812 | 3,5834 | 3,5665 | 3,5733 |
| 03.02.2026 | 3,5733 | 3,5796 | 3,5649 | 3,5733 |
| 04.02.2026 | 3,5731 | 3,5853 | 3,5706 | 3,5849 |
| 05.02.2026 | 3,5849 | 3,5912 | 3,5655 | 3,5681 |
| 08.02.2026 | 3,5667 | 3,5683 | 3,5292 | 3,5313 |
| 09.02.2026 | 3,5312 | 3,5481 | 3,5308 | 3,5469 |
| 10.02.2026 | 3,547 | 3,5601 | 3,535 | 3,5514 |
| 11.02.2026 | 3,5517 | 3,5601 | 3,5421 | 3,5509 |
| 12.02.2026 | 3,5508 | 3,5576 | 3,5441 | 3,5452 |
| 15.02.2026 | 3,5467 | 3,5565 | 3,5448 | 3,5539 |
| 16.02.2026 | 3,5539 | 3,575 | 3,5537 | 3,5587 |
| 17.02.2026 | 3,5588 | 3,5786 | 3,5577 | 3,5768 |
| 18.02.2026 | 3,5767 | 3,5971 | 3,5712 | 3,5883 |
| 19.02.2026 | 3,5884 | 3,5985 | 3,5751 | 3,5822 |
| 22.02.2026 | 3,5748 | 3,5816 | 3,5669 | 3,5797 |
| 23.02.2026 | 3,5796 | 3,5874 | 3,5757 | 3,5818 |
| 24.02.2026 | 3,5818 | 3,589 | 3,5692 | 3,5714 |
| 25.02.2026 | 3,5715 | 3,5896 | 3,5649 | 3,5777 |
| 26.02.2026 | 3,5778 | 3,5836 | 3,5701 | 3,573 |
| 01.03.2026 | 3,5836 | 3,6341 | 3,5805 | 3,6245 |
| 02.03.2026 | 3,6246 | 3,7347 | 3,6175 | 3,6914 |
| 03.03.2026 | 3,6915 | 3,7098 | 3,6539 | 3,6653 |
| 04.03.2026 | 3,6654 | 3,7025 | 3,6645 | 3,6843 |
| 05.03.2026 | 3,6841 | 3,714 | 3,6737 | 3,6794 |
| 08.03.2026 | 3,7042 | 3,7375 | 3,6557 | 3,6564 |
| 09.03.2026 | 3,6564 | 3,6751 | 3,6391 | 3,6746 |
| 10.03.2026 | 3,6746 | 3,6885 | 3,6515 | 3,6764 |
| 11.03.2026 | 3,6764 | 3,714 | 3,6713 | 3,7126 |
| 12.03.2026 | 3,7126 | 3,7526 | 3,7042 | 3,7476 |
| 15.03.2026 | 3,7421 | 3,7421 | 3,7019 | 3,709 |
| 16.03.2026 | 3,709 | 3,7298 | 3,6887 | 3,6923 |
| 17.03.2026 | 3,6923 | 3,7368 | 3,686 | 3,7361 |
| 18.03.2026 | 3,7361 | 3,7407 | 3,6705 | 3,6857 |
| 19.03.2026 | 3,6857 | 3,7158 | 3,6812 | 3,6956 |
| 22.03.2026 | 3,6955 | 3,7356 | 3,6538 | 3,668 |
| 23.03.2026 | 3,668 | 3,7043 | 3,663 | 3,6798 |
| 24.03.2026 | 3,6798 | 3,7011 | 3,6706 | 3,6995 |
| 25.03.2026 | 3,6995 | 3,7153 | 3,6923 | 3,7093 |
| 26.03.2026 | 3,7093 | 3,7287 | 3,7028 | 3,7203 |
| 29.03.2026 | 3,7241 | 3,7524 | 3,7122 | 3,745 |
| 30.03.2026 | 3,745 | 3,749 | 3,7103 | 3,7118 |
| 31.03.2026 | 3,7118 | 3,7146 | 3,681 | 3,6966 |
| 01.04.2026 | 3,6966 | 3,7253 | 3,6904 | 3,7059 |
| 02.04.2026 | 3,7059 | 3,722 | 3,7024 | 3,7135 |
| 05.04.2026 | 3,7148 | 3,7172 | 3,6821 | 3,6995 |
| 06.04.2026 | 3,6995 | 3,7058 | 3,6786 | 3,6827 |
| 07.04.2026 | 3,6827 | 3,6856 | 3,6255 | 3,6471 |
| 08.04.2026 | 3,6471 | 3,658 | 3,6193 | 3,629 |
| 09.04.2026 | 3,629 | 3,6431 | 3,6144 | 3,6231 |
| 12.04.2026 | 3,6349 | 3,6479 | 3,6068 | 3,6091 |
| 13.04.2026 | 3,6091 | 3,6139 | 3,5889 | 3,5931 |
| 14.04.2026 | 3,5931 | 3,6041 | 3,584 | 3,5882 |
| 15.04.2026 | 3,5882 | 3,6054 | 3,5824 | 3,5979 |
| 16.04.2026 | 3,5979 | 3,6019 | 3,5666 | 3,5926 |
| 19.04.2026 | 3,5981 | 3,6058 | 3,5874 | 3,5896 |
| 20.04.2026 | 3,5896 | 3,6199 | 3,588 | 3,6102 |
| 21.04.2026 | 3,6102 | 3,6287 | 3,598 | 3,6267 |
| 22.04.2026 | 3,6267 | 3,6407 | 3,6169 | 3,6322 |
| 23.04.2026 | 3,6322 | 3,6361 | 3,6166 | 3,6189 |
| 26.04.2026 | 3,6223 | 3,6258 | 3,6111 | 3,6242 |
| 27.04.2026 | 3,6242 | 3,6381 | 3,6202 | 3,627 |
| 28.04.2026 | 3,627 | 3,6561 | 3,6233 | 3,6495 |
| 29.04.2026 | 3,6495 | 3,6569 | 3,6237 | 3,6263 |
| 30.04.2026 | 3,6263 | 3,632 | 3,603 | 3,6206 |
| 03.05.2026 | 3,6204 | 3,6453 | 3,6162 | 3,642 |
| 04.05.2026 | 3,642 | 3,6472 | 3,6254 | 3,6322 |
| 05.05.2026 | 3,6322 | 3,6325 | 3,5832 | 3,6034 |
| 06.05.2026 | 3,6034 | 3,6084 | 3,5873 | 3,608 |
| 07.05.2026 | 3,608 | 3,61 | 3,5879 | 3,5957 |
| 10.05.2026 | 3,599 | 3,6091 | 3,595 | 3,5984 |
| 11.05.2026 | 3,5984 | 3,6287 | 3,5964 | 3,6222 |
| 12.05.2026 | 3,6222 | 3,6368 | 3,6218 | 3,6264 |
| 13.05.2026 | 3,6264 | 3,6386 | 3,6168 | 3,6374 |
| 14.05.2026 | 3,6374 | 3,6581 | 3,6345 | 3,6553 |
| 17.05.2026 | 3,6566 | 3,661 | 3,6367 | 3,6391 |
| 18.05.2026 | 3,6391 | 3,6681 | 3,6371 | 3,662 |
| 19.05.2026 | 3,662 | 3,6744 | 3,6458 | 3,6524 |
| 20.05.2026 | 3,6524 | 3,671 | 3,6452 | 3,6497 |
| 21.05.2026 | 3,6497 | 3,6616 | 3,6475 | 3,6537 |
| 24.05.2026 | 3,6468 | 3,6468 | 3,6328 | 3,6339 |
| 25.05.2026 | 3,6339 | 3,648 | 3,6326 | 3,6415 |
| 26.05.2026 | 3,6415 | 3,645 | 3,6311 | 3,6415 |
| 27.05.2026 | 3,6415 | 3,6577 | 3,624 | 3,629 |
| 28.05.2026 | 3,629 | 3,6411 | 3,6178 | 3,6291 |
| 31.05.2026 | 3,6308 | 3,6532 | 3,6273 | 3,6422 |
| 01.06.2026 | 3,6422 | 3,648 | 3,6309 | 3,6415 |
| 02.06.2026 | 3,6415 | 3,6598 | 3,6407 | 3,6581 |
| 03.06.2026 | 3,6581 | 3,6598 | 3,6382 | 3,6488 |
| 04.06.2026 | 3,6488 | 3,6861 | 3,6359 | 3,6834 |
| 07.06.2026 | 3,6849 | 3,693 | 3,6712 | 3,6774 |
| 08.06.2026 | 3,6774 | 3,6813 | 3,658 | 3,6745 |
| 09.06.2026 | 3,6745 | 3,6858 | 3,6673 | 3,6854 |
| 10.06.2026 | 3,6854 | 3,7049 | 3,6676 | 3,6696 |
| 11.06.2026 | 3,6696 | 3,6802 | 3,6633 | 3,6699 |
| 14.06.2026 | 3,6629 | 3,6698 | 3,6477 | 3,6686 |
| 15.06.2026 | 3,6686 | 3,674 | 3,6461 | 3,6511 |
| 16.06.2026 | 3,6511 | 3,7024 | 3,6474 | 3,6919 |
| 17.06.2026 | 3,6919 | 3,721 | 3,6802 | 3,7174 |
| 18.06.2026 | 3,7174 | 3,7365 | 3,7112 | 3,7152 |