USDPLN
USDPLN
17:38:11
3.7157 zł
-0.0017 (%-0.05)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7152
S:3.7163
Önceki haftaya göre (WoW)
+1.25%
Önceki aya göre (MoM)
+2.39%
Yılbaşından bugüne (YTD)
+3.51%
Önceki yıla göre (YoY)
-0.19%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2021 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8612
KAPANIŞ 3,8624
En Düşük
DÜŞÜK 3,6401
En Yüksek
YÜKSEK 4,2124
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 03.01.2021 | 3,7325 | 3,7399 | 3,6892 | 3,7193 |
| 04.01.2021 | 3,7184 | 3,7226 | 3,6813 | 3,6863 |
| 05.01.2021 | 3,686 | 3,6921 | 3,6519 | 3,6732 |
| 06.01.2021 | 3,673 | 3,6947 | 3,6603 | 3,6841 |
| 07.01.2021 | 3,6842 | 3,7017 | 3,6726 | 3,6893 |
| 10.01.2021 | 3,6904 | 3,7335 | 3,6852 | 3,726 |
| 11.01.2021 | 3,7257 | 3,7302 | 3,7028 | 3,7031 |
| 12.01.2021 | 3,7032 | 3,7382 | 3,6989 | 3,7332 |
| 13.01.2021 | 3,7328 | 3,7559 | 3,7269 | 3,7346 |
| 14.01.2021 | 3,7349 | 3,7618 | 3,7311 | 3,7573 |
| 17.01.2021 | 3,7575 | 3,7726 | 3,7489 | 3,7524 |
| 18.01.2021 | 3,7523 | 3,7605 | 3,7331 | 3,7387 |
| 19.01.2021 | 3,7384 | 3,7526 | 3,7251 | 3,7442 |
| 20.01.2021 | 3,7448 | 3,7475 | 3,7225 | 3,7251 |
| 21.01.2021 | 3,7255 | 3,7364 | 3,7199 | 3,7313 |
| 24.01.2021 | 3,7286 | 3,749 | 3,7226 | 3,7392 |
| 25.01.2021 | 3,7393 | 3,7558 | 3,7345 | 3,7364 |
| 26.01.2021 | 3,7363 | 3,7746 | 3,7337 | 3,7596 |
| 27.01.2021 | 3,7595 | 3,7721 | 3,7386 | 3,7436 |
| 28.01.2021 | 3,7433 | 3,7558 | 3,7184 | 3,7247 |
| 31.01.2021 | 3,7255 | 3,7404 | 3,7209 | 3,7402 |
| 01.02.2021 | 3,7401 | 3,7457 | 3,7188 | 3,7229 |
| 02.02.2021 | 3,7223 | 3,7436 | 3,7152 | 3,7294 |
| 03.02.2021 | 3,7295 | 3,7658 | 3,7234 | 3,7608 |
| 04.02.2021 | 3,7606 | 3,7669 | 3,7226 | 3,7234 |
| 07.02.2021 | 3,7214 | 3,7346 | 3,7095 | 3,7168 |
| 08.02.2021 | 3,7163 | 3,7185 | 3,6915 | 3,6932 |
| 09.02.2021 | 3,6931 | 3,7082 | 3,6823 | 3,7056 |
| 10.02.2021 | 3,7055 | 3,7191 | 3,7005 | 3,712 |
| 11.02.2021 | 3,7123 | 3,7264 | 3,7069 | 3,7116 |
| 14.02.2021 | 3,7111 | 3,713 | 3,6927 | 3,6969 |
| 15.02.2021 | 3,6961 | 3,7183 | 3,6852 | 3,7126 |
| 16.02.2021 | 3,7127 | 3,7437 | 3,7095 | 3,7312 |
| 17.02.2021 | 3,7311 | 3,7362 | 3,7115 | 3,7129 |
| 18.02.2021 | 3,7127 | 3,7169 | 3,6907 | 3,6996 |
| 21.02.2021 | 3,699 | 3,7174 | 3,6932 | 3,7001 |
| 22.02.2021 | 3,7002 | 3,7148 | 3,6901 | 3,7099 |
| 23.02.2021 | 3,7092 | 3,7326 | 3,7017 | 3,7036 |
| 24.02.2021 | 3,7042 | 3,72 | 3,6805 | 3,7175 |
| 25.02.2021 | 3,7179 | 3,7477 | 3,7068 | 3,7462 |
| 28.02.2021 | 3,7456 | 3,7682 | 3,7302 | 3,762 |
| 01.03.2021 | 3,7619 | 3,7849 | 3,7534 | 3,7565 |
| 02.03.2021 | 3,7564 | 3,7777 | 3,7456 | 3,7702 |
| 03.03.2021 | 3,77 | 3,818 | 3,7572 | 3,8129 |
| 04.03.2021 | 3,8126 | 3,8622 | 3,8079 | 3,8491 |
| 07.03.2021 | 3,8503 | 3,8841 | 3,8419 | 3,8813 |
| 08.03.2021 | 3,8817 | 3,886 | 3,8342 | 3,8384 |
| 09.03.2021 | 3,8386 | 3,8556 | 3,8282 | 3,8342 |
| 10.03.2021 | 3,8343 | 3,8427 | 3,8132 | 3,8219 |
| 11.03.2021 | 3,8219 | 3,8563 | 3,8204 | 3,8325 |
| 14.03.2021 | 3,8319 | 3,8554 | 3,8266 | 3,8452 |
| 15.03.2021 | 3,8453 | 3,8671 | 3,8429 | 3,8618 |
| 16.03.2021 | 3,8612 | 3,8837 | 3,8346 | 3,8376 |
| 17.03.2021 | 3,8363 | 3,8854 | 3,8327 | 3,8778 |
| 18.03.2021 | 3,8769 | 3,8916 | 3,8656 | 3,8751 |
| 21.03.2021 | 3,8833 | 3,8937 | 3,8448 | 3,8514 |
| 22.03.2021 | 3,8525 | 3,9014 | 3,843 | 3,8975 |
| 23.03.2021 | 3,8959 | 3,9227 | 3,8902 | 3,9171 |
| 24.03.2021 | 3,9181 | 3,9471 | 3,912 | 3,9411 |
| 25.03.2021 | 3,94 | 3,9509 | 3,9258 | 3,9335 |
| 28.03.2021 | 3,9345 | 3,9724 | 3,9248 | 3,9631 |
| 29.03.2021 | 3,9643 | 3,9797 | 3,9527 | 3,9749 |
| 30.03.2021 | 3,9753 | 3,9839 | 3,9395 | 3,9474 |
| 31.03.2021 | 3,9471 | 3,9567 | 3,8933 | 3,8952 |
| 01.04.2021 | 3,8951 | 3,9203 | 3,8873 | 3,9059 |
| 04.04.2021 | 3,9019 | 3,924 | 3,8785 | 3,8852 |
| 05.04.2021 | 3,8845 | 3,9049 | 3,8661 | 3,8675 |
| 06.04.2021 | 3,8672 | 3,8765 | 3,8318 | 3,8532 |
| 07.04.2021 | 3,8536 | 3,8566 | 3,8082 | 3,8127 |
| 08.04.2021 | 3,814 | 3,8361 | 3,801 | 3,8056 |
| 11.04.2021 | 3,8069 | 3,8189 | 3,7936 | 3,8062 |
| 12.04.2021 | 3,805 | 3,8444 | 3,7985 | 3,8176 |
| 13.04.2021 | 3,8191 | 3,8226 | 3,7981 | 3,8014 |
| 14.04.2021 | 3,8011 | 3,8128 | 3,7952 | 3,8022 |
| 15.04.2021 | 3,8026 | 3,8119 | 3,7864 | 3,7908 |
| 18.04.2021 | 3,7937 | 3,8067 | 3,7726 | 3,7819 |
| 19.04.2021 | 3,781 | 3,7886 | 3,7688 | 3,7805 |
| 20.04.2021 | 3,7816 | 3,8031 | 3,7777 | 3,7841 |
| 21.04.2021 | 3,7834 | 3,8045 | 3,7745 | 3,7968 |
| 22.04.2021 | 3,7967 | 3,8029 | 3,7628 | 3,7658 |
| 25.04.2021 | 3,7657 | 3,7805 | 3,7578 | 3,7708 |
| 26.04.2021 | 3,7705 | 3,788 | 3,7685 | 3,7797 |
| 27.04.2021 | 3,78 | 3,808 | 3,7707 | 3,7741 |
| 28.04.2021 | 3,7743 | 3,7852 | 3,7601 | 3,7684 |
| 29.04.2021 | 3,7681 | 3,7946 | 3,7576 | 3,7925 |
| 02.05.2021 | 3,7914 | 3,7947 | 3,763 | 3,7665 |
| 03.05.2021 | 3,7681 | 3,8031 | 3,7531 | 3,7938 |
| 04.05.2021 | 3,7929 | 3,822 | 3,7851 | 3,8071 |
| 05.05.2021 | 3,8084 | 3,8195 | 3,7859 | 3,7874 |
| 06.05.2021 | 3,7883 | 3,7999 | 3,7394 | 3,7432 |
| 09.05.2021 | 3,7417 | 3,7649 | 3,7352 | 3,7587 |
| 10.05.2021 | 3,7589 | 3,7688 | 3,7346 | 3,7455 |
| 11.05.2021 | 3,7454 | 3,7752 | 3,7351 | 3,7726 |
| 12.05.2021 | 3,7723 | 3,775 | 3,7384 | 3,7479 |
| 13.05.2021 | 3,7475 | 3,7508 | 3,7236 | 3,7297 |
| 16.05.2021 | 3,7298 | 3,7423 | 3,7211 | 3,7244 |
| 17.05.2021 | 3,7243 | 3,7269 | 3,6941 | 3,6989 |
| 18.05.2021 | 3,699 | 3,7191 | 3,6925 | 3,7159 |
| 19.05.2021 | 3,7158 | 3,7189 | 3,6728 | 3,6749 |
| 20.05.2021 | 3,6748 | 3,6972 | 3,6702 | 3,6917 |
| 23.05.2021 | 3,6903 | 3,6919 | 3,6652 | 3,6688 |
| 24.05.2021 | 3,6694 | 3,6714 | 3,6536 | 3,6607 |
| 25.05.2021 | 3,6604 | 3,6937 | 3,6536 | 3,6901 |
| 26.05.2021 | 3,6902 | 3,6969 | 3,6711 | 3,6819 |
| 27.05.2021 | 3,6822 | 3,697 | 3,6723 | 3,6794 |
| 30.05.2021 | 3,678 | 3,6829 | 3,6617 | 3,6631 |
| 31.05.2021 | 3,6632 | 3,6675 | 3,6401 | 3,6519 |
| 01.06.2021 | 3,6515 | 3,6757 | 3,6475 | 3,6503 |
| 02.06.2021 | 3,6504 | 3,6835 | 3,6481 | 3,6787 |
| 03.06.2021 | 3,6794 | 3,6948 | 3,6605 | 3,666 |
| 06.06.2021 | 3,6655 | 3,6767 | 3,6482 | 3,6647 |
| 07.06.2021 | 3,6642 | 3,6745 | 3,6606 | 3,6657 |
| 08.06.2021 | 3,6656 | 3,6758 | 3,6497 | 3,6738 |
| 09.06.2021 | 3,6721 | 3,689 | 3,663 | 3,6702 |
| 10.06.2021 | 3,6706 | 3,7218 | 3,6647 | 3,7169 |
| 13.06.2021 | 3,7143 | 3,7313 | 3,7042 | 3,7286 |
| 14.06.2021 | 3,7288 | 3,7412 | 3,708 | 3,708 |
| 15.06.2021 | 3,7198 | 3,775 | 3,7047 | 3,7742 |
| 16.06.2021 | 3,7745 | 3,8314 | 3,7683 | 3,8289 |
| 17.06.2021 | 3,829 | 3,8453 | 3,8101 | 3,8384 |
| 20.06.2021 | 3,8388 | 3,8423 | 3,797 | 3,7976 |
| 21.06.2021 | 3,7979 | 3,8194 | 3,7766 | 3,7803 |
| 22.06.2021 | 3,7797 | 3,8109 | 3,7751 | 3,7999 |
| 23.06.2021 | 3,7913 | 3,8073 | 3,7787 | 3,7871 |
| 24.06.2021 | 3,7872 | 3,7897 | 3,7679 | 3,7809 |
| 27.06.2021 | 3,7823 | 3,789 | 3,7701 | 3,7743 |
| 28.06.2021 | 3,7747 | 3,8045 | 3,7715 | 3,7987 |
| 29.06.2021 | 3,7986 | 3,82 | 3,7876 | 3,8122 |
| 30.06.2021 | 3,8112 | 3,8222 | 3,7939 | 3,8116 |
| 01.07.2021 | 3,8122 | 3,8345 | 3,7909 | 3,8009 |
| 04.07.2021 | 3,8004 | 3,8094 | 3,7869 | 3,7918 |
| 05.07.2021 | 3,7937 | 3,8209 | 3,7811 | 3,8168 |
| 06.07.2021 | 3,8178 | 3,8509 | 3,812 | 3,843 |
| 07.07.2021 | 3,8447 | 3,8521 | 3,8273 | 3,8346 |
| 08.07.2021 | 3,8343 | 3,8452 | 3,8259 | 3,8277 |
| 11.07.2021 | 3,8273 | 3,8502 | 3,8209 | 3,8391 |
| 12.07.2021 | 3,8385 | 3,8904 | 3,8328 | 3,8862 |
| 13.07.2021 | 3,8864 | 3,8985 | 3,8535 | 3,8568 |
| 14.07.2021 | 3,8572 | 3,8847 | 3,8534 | 3,8779 |
| 15.07.2021 | 3,8778 | 3,8913 | 3,8729 | 3,8818 |
| 18.07.2021 | 3,8791 | 3,9021 | 3,8738 | 3,8936 |
| 19.07.2021 | 3,8932 | 3,9127 | 3,8907 | 3,8962 |
| 20.07.2021 | 3,897 | 3,9153 | 3,876 | 3,8796 |
| 21.07.2021 | 3,881 | 3,8871 | 3,854 | 3,8788 |
| 22.07.2021 | 3,879 | 3,8919 | 3,8738 | 3,8832 |
| 25.07.2021 | 3,8824 | 3,9024 | 3,8824 | 3,8915 |
| 26.07.2021 | 3,8908 | 3,9078 | 3,8783 | 3,891 |
| 27.07.2021 | 3,8912 | 3,9082 | 3,879 | 3,8814 |
| 28.07.2021 | 3,8811 | 3,883 | 3,8424 | 3,8443 |
| 29.07.2021 | 3,8431 | 3,8577 | 3,828 | 3,8475 |
| 01.08.2021 | 3,8455 | 3,8517 | 3,8287 | 3,8398 |
| 02.08.2021 | 3,84 | 3,8574 | 3,827 | 3,8368 |
| 03.08.2021 | 3,8375 | 3,8456 | 3,8096 | 3,8387 |
| 04.08.2021 | 3,8389 | 3,8583 | 3,8328 | 3,841 |
| 05.08.2021 | 3,8405 | 3,893 | 3,8326 | 3,8896 |
| 08.08.2021 | 3,8889 | 3,8983 | 3,8773 | 3,8895 |
| 09.08.2021 | 3,8893 | 3,9102 | 3,8816 | 3,9049 |
| 10.08.2021 | 3,9054 | 3,9223 | 3,893 | 3,902 |
| 11.08.2021 | 3,9015 | 3,9146 | 3,8929 | 3,9027 |
| 12.08.2021 | 3,9022 | 3,9026 | 3,8674 | 3,8704 |
| 15.08.2021 | 3,87 | 3,8819 | 3,8675 | 3,8727 |
| 16.08.2021 | 3,8718 | 3,9013 | 3,8692 | 3,8971 |
| 17.08.2021 | 3,8972 | 3,901 | 3,8769 | 3,889 |
| 18.08.2021 | 3,8894 | 3,9307 | 3,8866 | 3,9255 |
| 19.08.2021 | 3,9256 | 3,9365 | 3,9144 | 3,9166 |
| 22.08.2021 | 3,9155 | 3,9204 | 3,8985 | 3,9016 |
| 23.08.2021 | 3,9013 | 3,9111 | 3,8846 | 3,8905 |
| 24.08.2021 | 3,8917 | 3,9056 | 3,8826 | 3,8843 |
| 25.08.2021 | 3,8848 | 3,8964 | 3,8797 | 3,8932 |
| 26.08.2021 | 3,8936 | 3,9019 | 3,8664 | 3,8789 |
| 29.08.2021 | 3,8787 | 3,8827 | 3,8612 | 3,8659 |
| 30.08.2021 | 3,8664 | 3,8703 | 3,8173 | 3,8291 |
| 31.08.2021 | 3,8305 | 3,8398 | 3,796 | 3,8066 |
| 01.09.2021 | 3,8051 | 3,8143 | 3,7981 | 3,7998 |
| 02.09.2021 | 3,8004 | 3,8058 | 3,7859 | 3,7945 |
| 05.09.2021 | 3,7916 | 3,8173 | 3,7875 | 3,8094 |
| 06.09.2021 | 3,8098 | 3,8172 | 3,8017 | 3,8082 |
| 07.09.2021 | 3,8094 | 3,8285 | 3,8051 | 3,8234 |
| 08.09.2021 | 3,823 | 3,851 | 3,8169 | 3,8436 |
| 09.09.2021 | 3,8433 | 3,8495 | 3,8348 | 3,8466 |
| 12.09.2021 | 3,844 | 3,8662 | 3,84 | 3,8524 |
| 13.09.2021 | 3,8517 | 3,8613 | 3,8401 | 3,8516 |
| 14.09.2021 | 3,8521 | 3,87 | 3,8438 | 3,8616 |
| 15.09.2021 | 3,8615 | 3,9 | 3,8576 | 3,8845 |
| 16.09.2021 | 3,8856 | 3,9183 | 3,8826 | 3,916 |
| 19.09.2021 | 3,9148 | 3,9348 | 3,9088 | 3,9258 |
| 20.09.2021 | 3,9259 | 3,9477 | 3,919 | 3,9409 |
| 21.09.2021 | 3,941 | 3,96 | 3,929 | 3,954 |
| 22.09.2021 | 3,9529 | 3,9579 | 3,9183 | 3,9291 |
| 23.09.2021 | 3,929 | 3,9409 | 3,9207 | 3,9293 |
| 26.09.2021 | 3,9262 | 3,9361 | 3,9204 | 3,9296 |
| 27.09.2021 | 3,9292 | 3,9744 | 3,9274 | 3,9672 |
| 28.09.2021 | 3,9675 | 3,999 | 3,9598 | 3,9947 |
| 29.09.2021 | 3,9946 | 4,0172 | 3,9586 | 3,9791 |
| 30.09.2021 | 3,9788 | 3,9903 | 3,9437 | 3,9464 |
| 03.10.2021 | 3,9458 | 3,9584 | 3,922 | 3,953 |
| 04.10.2021 | 3,9531 | 3,9847 | 3,9439 | 3,9698 |
| 05.10.2021 | 3,9695 | 4,007 | 3,9339 | 3,9356 |
| 06.10.2021 | 3,9349 | 3,9682 | 3,9275 | 3,9671 |
| 07.10.2021 | 3,9665 | 3,9993 | 3,9624 | 3,9785 |
| 10.10.2021 | 3,9776 | 3,9962 | 3,959 | 3,9739 |
| 11.10.2021 | 3,9742 | 3,9769 | 3,9595 | 3,9724 |
| 12.10.2021 | 3,9721 | 3,9778 | 3,9419 | 3,9429 |
| 13.10.2021 | 3,9428 | 3,9525 | 3,9307 | 3,9388 |
| 14.10.2021 | 3,9384 | 3,9509 | 3,9277 | 3,9405 |
| 17.10.2021 | 3,9384 | 3,9601 | 3,9266 | 3,952 |
| 18.10.2021 | 3,9518 | 3,9521 | 3,9185 | 3,9333 |
| 19.10.2021 | 3,938 | 3,9529 | 3,9295 | 3,9313 |
| 20.10.2021 | 3,9317 | 3,9664 | 3,9269 | 3,9579 |
| 21.10.2021 | 3,9581 | 3,9651 | 3,9478 | 3,9522 |
| 24.10.2021 | 3,9516 | 3,9847 | 3,9336 | 3,9735 |
| 25.10.2021 | 3,9738 | 3,9848 | 3,9554 | 3,9736 |
| 26.10.2021 | 3,9744 | 3,9891 | 3,9678 | 3,9814 |
| 27.10.2021 | 3,9809 | 3,9985 | 3,9495 | 3,9585 |
| 28.10.2021 | 3,9591 | 3,9983 | 3,95 | 3,9855 |
| 31.10.2021 | 3,9863 | 3,9995 | 3,9747 | 3,9778 |
| 01.11.2021 | 3,9779 | 3,9866 | 3,9648 | 3,981 |
| 02.11.2021 | 3,9821 | 3,9821 | 3,9441 | 3,9454 |
| 03.11.2021 | 3,9455 | 3,9947 | 3,9414 | 3,9779 |
| 04.11.2021 | 3,9793 | 4,0131 | 3,9718 | 3,9741 |
| 07.11.2021 | 3,9769 | 3,9811 | 3,9552 | 3,9612 |
| 08.11.2021 | 3,9613 | 3,972 | 3,953 | 3,9589 |
| 09.11.2021 | 3,9592 | 4,0231 | 3,9566 | 4,0161 |
| 10.11.2021 | 4,0159 | 4,0486 | 4,0088 | 4,0458 |
| 11.11.2021 | 4,0461 | 4,0633 | 4,0404 | 4,0535 |
| 14.11.2021 | 4,0539 | 4,0857 | 4,0373 | 4,0823 |
| 15.11.2021 | 4,083 | 4,1163 | 4,0771 | 4,115 |
| 16.11.2021 | 4,1149 | 4,1291 | 4,105 | 4,1155 |
| 17.11.2021 | 4,1156 | 4,121 | 4,1009 | 4,105 |
| 18.11.2021 | 4,1048 | 4,1631 | 4,1013 | 4,156 |
| 21.11.2021 | 4,1576 | 4,1945 | 4,1546 | 4,1852 |
| 22.11.2021 | 4,1857 | 4,2124 | 4,1728 | 4,1783 |
| 23.11.2021 | 4,1784 | 4,1879 | 4,1547 | 4,1754 |
| 24.11.2021 | 4,1755 | 4,1789 | 4,1562 | 4,1725 |
| 25.11.2021 | 4,1726 | 4,1917 | 4,1567 | 4,1608 |
| 28.11.2021 | 4,1626 | 4,1777 | 4,1476 | 4,1492 |
| 29.11.2021 | 4,147 | 4,1506 | 4,0968 | 4,1077 |
| 30.11.2021 | 4,1081 | 4,1158 | 4,0639 | 4,0881 |
| 01.12.2021 | 4,088 | 4,0882 | 4,0475 | 4,0685 |
| 02.12.2021 | 4,0682 | 4,0937 | 4,049 | 4,0674 |
| 05.12.2021 | 4,0678 | 4,0827 | 4,0552 | 4,072 |
| 06.12.2021 | 4,0729 | 4,0917 | 4,0649 | 4,0683 |
| 07.12.2021 | 4,0684 | 4,0779 | 4,0491 | 4,0616 |
| 08.12.2021 | 4,062 | 4,0879 | 4,0605 | 4,0741 |
| 09.12.2021 | 4,0743 | 4,1004 | 4,0722 | 4,0809 |
| 12.12.2021 | 4,0807 | 4,1108 | 4,0792 | 4,109 |
| 13.12.2021 | 4,1091 | 4,1197 | 4,089 | 4,1125 |
| 14.12.2021 | 4,1122 | 4,1233 | 4,0885 | 4,0924 |
| 15.12.2021 | 4,0926 | 4,1032 | 4,078 | 4,0886 |
| 16.12.2021 | 4,0883 | 4,1229 | 4,0786 | 4,1213 |
| 19.12.2021 | 4,1199 | 4,1248 | 4,0952 | 4,0998 |
| 20.12.2021 | 4,0999 | 4,1076 | 4,0878 | 4,0983 |
| 21.12.2021 | 4,0985 | 4,1086 | 4,0822 | 4,0865 |
| 22.12.2021 | 4,0861 | 4,1004 | 4,081 | 4,0854 |
| 23.12.2021 | 4,0855 | 4,0916 | 4,0724 | 4,0857 |
| 26.12.2021 | 4,086 | 4,0919 | 4,0588 | 4,0623 |
| 27.12.2021 | 4,0624 | 4,078 | 4,0544 | 4,0655 |
| 28.12.2021 | 4,0649 | 4,0829 | 4,0438 | 4,048 |
| 29.12.2021 | 4,0481 | 4,0706 | 4,0458 | 4,0565 |
| 30.12.2021 | 4,0566 | 4,0625 | 4,0279 | 4,0339 |