USDPLN
USDPLN
17:20:11
3.717 zł
-0.0004 (%-0.01)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.7165
S:3.7176
Önceki haftaya göre (WoW)
+1.28%
Önceki aya göre (MoM)
+2.42%
Yılbaşından bugüne (YTD)
+3.54%
Önceki yıla göre (YoY)
-0.15%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2019 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,8391
KAPANIŞ 3,8391
En Düşük
DÜŞÜK 3,7076
En Yüksek
YÜKSEK 4,025
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2019 | 3,742 | 3,7908 | 3,73 | 3,7827 |
| 02.01.2019 | 3,7828 | 3,8016 | 3,7602 | 3,7658 |
| 03.01.2019 | 3,766 | 3,7869 | 3,756 | 3,7602 |
| 06.01.2019 | 3,7659 | 3,7689 | 3,7413 | 3,7448 |
| 07.01.2019 | 3,7447 | 3,7686 | 3,7412 | 3,7559 |
| 08.01.2019 | 3,756 | 3,7581 | 3,7212 | 3,7231 |
| 09.01.2019 | 3,7234 | 3,7382 | 3,7178 | 3,7352 |
| 10.01.2019 | 3,7351 | 3,749 | 3,7214 | 3,7438 |
| 13.01.2019 | 3,7487 | 3,7534 | 3,7366 | 3,7413 |
| 14.01.2019 | 3,7411 | 3,7747 | 3,7344 | 3,7623 |
| 15.01.2019 | 3,7617 | 3,7684 | 3,752 | 3,7577 |
| 16.01.2019 | 3,7578 | 3,7707 | 3,755 | 3,7634 |
| 17.01.2019 | 3,7638 | 3,7798 | 3,7604 | 3,7725 |
| 20.01.2019 | 3,7741 | 3,7801 | 3,7652 | 3,7685 |
| 21.01.2019 | 3,7684 | 3,7803 | 3,7673 | 3,7757 |
| 22.01.2019 | 3,7756 | 3,7794 | 3,7663 | 3,7686 |
| 23.01.2019 | 3,7691 | 3,8022 | 3,7658 | 3,7915 |
| 24.01.2019 | 3,7913 | 3,7951 | 3,7546 | 3,7563 |
| 27.01.2019 | 3,7617 | 3,7696 | 3,7493 | 3,756 |
| 28.01.2019 | 3,7556 | 3,7649 | 3,7488 | 3,7577 |
| 29.01.2019 | 3,7577 | 3,7616 | 3,7239 | 3,7355 |
| 30.01.2019 | 3,7348 | 3,7366 | 3,7076 | 3,7228 |
| 31.01.2019 | 3,7223 | 3,7471 | 3,7199 | 3,7441 |
| 03.02.2019 | 3,7451 | 3,7523 | 3,7361 | 3,748 |
| 04.02.2019 | 3,748 | 3,761 | 3,7456 | 3,7557 |
| 05.02.2019 | 3,7556 | 3,7839 | 3,755 | 3,7806 |
| 06.02.2019 | 3,7801 | 3,7985 | 3,7771 | 3,7973 |
| 07.02.2019 | 3,7972 | 3,8111 | 3,7942 | 3,8105 |
| 10.02.2019 | 3,8097 | 3,8403 | 3,8034 | 3,8367 |
| 11.02.2019 | 3,8366 | 3,8455 | 3,8185 | 3,8215 |
| 12.02.2019 | 3,8208 | 3,8534 | 3,8153 | 3,8511 |
| 13.02.2019 | 3,8508 | 3,8599 | 3,8332 | 3,837 |
| 14.02.2019 | 3,8373 | 3,8571 | 3,8281 | 3,8366 |
| 17.02.2019 | 3,8341 | 3,8372 | 3,8197 | 3,8266 |
| 18.02.2019 | 3,8268 | 3,8465 | 3,814 | 3,8183 |
| 19.02.2019 | 3,8183 | 3,8342 | 3,8093 | 3,8193 |
| 20.02.2019 | 3,8194 | 3,832 | 3,8089 | 3,8211 |
| 21.02.2019 | 3,821 | 3,833 | 3,8155 | 3,8284 |
| 24.02.2019 | 3,8262 | 3,8309 | 3,8135 | 3,8181 |
| 25.02.2019 | 3,818 | 3,8233 | 3,792 | 3,7955 |
| 26.02.2019 | 3,7958 | 3,8068 | 3,7847 | 3,7959 |
| 27.02.2019 | 3,7958 | 3,7974 | 3,7717 | 3,7842 |
| 28.02.2019 | 3,7845 | 3,7939 | 3,7734 | 3,7873 |
| 03.03.2019 | 3,784 | 3,8031 | 3,7808 | 3,7905 |
| 04.03.2019 | 3,7903 | 3,8103 | 3,7896 | 3,8031 |
| 05.03.2019 | 3,8026 | 3,8108 | 3,7952 | 3,8003 |
| 06.03.2019 | 3,8005 | 3,8603 | 3,7982 | 3,8589 |
| 07.03.2019 | 3,8587 | 3,8602 | 3,8215 | 3,8302 |
| 10.03.2019 | 3,8283 | 3,8348 | 3,817 | 3,8243 |
| 11.03.2019 | 3,8247 | 3,827 | 3,8033 | 3,8086 |
| 12.03.2019 | 3,8088 | 3,8145 | 3,7927 | 3,7955 |
| 13.03.2019 | 3,7968 | 3,8114 | 3,7921 | 3,8065 |
| 14.03.2019 | 3,8067 | 3,8094 | 3,7924 | 3,7967 |
| 17.03.2019 | 3,8007 | 3,8007 | 3,7823 | 3,785 |
| 18.03.2019 | 3,7851 | 3,7887 | 3,774 | 3,777 |
| 19.03.2019 | 3,7777 | 3,7823 | 3,7399 | 3,7489 |
| 20.03.2019 | 3,7491 | 3,7815 | 3,741 | 3,7686 |
| 21.03.2019 | 3,7692 | 3,8144 | 3,7575 | 3,8045 |
| 24.03.2019 | 3,8058 | 3,809 | 3,7873 | 3,7923 |
| 25.03.2019 | 3,794 | 3,8113 | 3,7895 | 3,8091 |
| 26.03.2019 | 3,8088 | 3,8219 | 3,8045 | 3,8175 |
| 27.03.2019 | 3,8189 | 3,8322 | 3,8128 | 3,8283 |
| 28.03.2019 | 3,8284 | 3,8405 | 3,8196 | 3,837 |
| 31.03.2019 | 3,8353 | 3,8366 | 3,8227 | 3,8298 |
| 01.04.2019 | 3,8306 | 3,8451 | 3,8299 | 3,8362 |
| 02.04.2019 | 3,8362 | 3,8382 | 3,8106 | 3,8189 |
| 03.04.2019 | 3,8188 | 3,8307 | 3,8129 | 3,8213 |
| 04.04.2019 | 3,8216 | 3,8295 | 3,8131 | 3,8253 |
| 07.04.2019 | 3,826 | 3,8287 | 3,8011 | 3,8075 |
| 08.04.2019 | 3,8065 | 3,8106 | 3,7963 | 3,8048 |
| 09.04.2019 | 3,8053 | 3,8129 | 3,7939 | 3,7971 |
| 10.04.2019 | 3,7963 | 3,8076 | 3,7911 | 3,8058 |
| 11.04.2019 | 3,8061 | 3,8071 | 3,7762 | 3,7853 |
| 14.04.2019 | 3,7859 | 3,7875 | 3,7756 | 3,782 |
| 15.04.2019 | 3,7817 | 3,7895 | 3,7767 | 3,7876 |
| 16.04.2019 | 3,7881 | 3,7936 | 3,7743 | 3,7802 |
| 17.04.2019 | 3,782 | 3,8145 | 3,7779 | 3,8097 |
| 18.04.2019 | 3,8101 | 3,8115 | 3,8016 | 3,8074 |
| 21.04.2019 | 3,8071 | 3,8103 | 3,8018 | 3,8034 |
| 22.04.2019 | 3,8032 | 3,8323 | 3,8029 | 3,8156 |
| 23.04.2019 | 3,8165 | 3,8563 | 3,8154 | 3,8523 |
| 24.04.2019 | 3,8512 | 3,8649 | 3,8459 | 3,8537 |
| 25.04.2019 | 3,8535 | 3,8593 | 3,8398 | 3,8559 |
| 28.04.2019 | 3,8548 | 3,8564 | 3,8366 | 3,8373 |
| 29.04.2019 | 3,8364 | 3,8441 | 3,815 | 3,8211 |
| 30.04.2019 | 3,8209 | 3,8289 | 3,8002 | 3,8266 |
| 01.05.2019 | 3,8267 | 3,8375 | 3,8147 | 3,8352 |
| 02.05.2019 | 3,8355 | 3,8485 | 3,8165 | 3,8174 |
| 05.05.2019 | 3,8245 | 3,8328 | 3,8216 | 3,8242 |
| 06.05.2019 | 3,8251 | 3,8439 | 3,8174 | 3,8327 |
| 07.05.2019 | 3,8328 | 3,84 | 3,8252 | 3,8353 |
| 08.05.2019 | 3,8347 | 3,8471 | 3,8215 | 3,833 |
| 09.05.2019 | 3,8326 | 3,8347 | 3,8191 | 3,8242 |
| 12.05.2019 | 3,8256 | 3,8383 | 3,8191 | 3,8379 |
| 13.05.2019 | 3,8364 | 3,8474 | 3,8281 | 3,8461 |
| 14.05.2019 | 3,8459 | 3,8562 | 3,8354 | 3,8401 |
| 15.05.2019 | 3,8394 | 3,854 | 3,8239 | 3,85 |
| 16.05.2019 | 3,8502 | 3,8619 | 3,8468 | 3,8604 |
| 19.05.2019 | 3,8584 | 3,861 | 3,8457 | 3,8501 |
| 20.05.2019 | 3,8506 | 3,8678 | 3,8464 | 3,858 |
| 21.05.2019 | 3,8581 | 3,867 | 3,8494 | 3,8612 |
| 22.05.2019 | 3,8611 | 3,8777 | 3,8483 | 3,8501 |
| 23.05.2019 | 3,8503 | 3,8525 | 3,8269 | 3,8283 |
| 26.05.2019 | 3,8292 | 3,8394 | 3,8267 | 3,8316 |
| 27.05.2019 | 3,8317 | 3,8517 | 3,8303 | 3,8509 |
| 28.05.2019 | 3,8505 | 3,8645 | 3,8464 | 3,8571 |
| 29.05.2019 | 3,8572 | 3,8592 | 3,8477 | 3,855 |
| 30.05.2019 | 3,8556 | 3,8571 | 3,8301 | 3,8347 |
| 02.06.2019 | 3,835 | 3,8377 | 3,8007 | 3,8067 |
| 03.06.2019 | 3,8068 | 3,8135 | 3,7964 | 3,8013 |
| 04.06.2019 | 3,8026 | 3,8134 | 3,7833 | 3,812 |
| 05.06.2019 | 3,8123 | 3,8155 | 3,7819 | 3,7891 |
| 06.06.2019 | 3,7888 | 3,801 | 3,7535 | 3,7566 |
| 09.06.2019 | 3,7596 | 3,7788 | 3,7596 | 3,7676 |
| 10.06.2019 | 3,7669 | 3,7763 | 3,76 | 3,7639 |
| 11.06.2019 | 3,7641 | 3,773 | 3,7555 | 3,7702 |
| 12.06.2019 | 3,7703 | 3,7783 | 3,7647 | 3,7734 |
| 13.06.2019 | 3,7736 | 3,801 | 3,7678 | 3,7966 |
| 16.06.2019 | 3,7981 | 3,8019 | 3,7879 | 3,7998 |
| 17.06.2019 | 3,7989 | 3,814 | 3,791 | 3,8063 |
| 18.06.2019 | 3,8061 | 3,8124 | 3,788 | 3,7969 |
| 19.06.2019 | 3,7968 | 3,7983 | 3,7592 | 3,7656 |
| 20.06.2019 | 3,7657 | 3,7747 | 3,7396 | 3,7424 |
| 23.06.2019 | 3,7428 | 3,746 | 3,7293 | 3,7301 |
| 24.06.2019 | 3,7303 | 3,7522 | 3,7262 | 3,745 |
| 25.06.2019 | 3,7449 | 3,7571 | 3,7397 | 3,7464 |
| 26.06.2019 | 3,7471 | 3,7539 | 3,7372 | 3,7388 |
| 27.06.2019 | 3,7399 | 3,7435 | 3,7274 | 3,7329 |
| 30.06.2019 | 3,735 | 3,7631 | 3,7321 | 3,7602 |
| 01.07.2019 | 3,7598 | 3,7635 | 3,7477 | 3,759 |
| 02.07.2019 | 3,7591 | 3,7673 | 3,7471 | 3,7591 |
| 03.07.2019 | 3,76 | 3,7648 | 3,7528 | 3,76 |
| 04.07.2019 | 3,7597 | 3,7975 | 3,7579 | 3,7889 |
| 07.07.2019 | 3,7888 | 3,8006 | 3,7825 | 3,7953 |
| 08.07.2019 | 3,7952 | 3,8143 | 3,7927 | 3,8116 |
| 09.07.2019 | 3,8117 | 3,8145 | 3,7872 | 3,792 |
| 10.07.2019 | 3,7918 | 3,7958 | 3,7805 | 3,7925 |
| 11.07.2019 | 3,7922 | 3,7993 | 3,7837 | 3,7874 |
| 14.07.2019 | 3,7878 | 3,7911 | 3,7776 | 3,7849 |
| 15.07.2019 | 3,7857 | 3,8018 | 3,7825 | 3,7972 |
| 16.07.2019 | 3,7982 | 3,8062 | 3,7936 | 3,7976 |
| 17.07.2019 | 3,7978 | 3,8022 | 3,7717 | 3,7721 |
| 18.07.2019 | 3,7725 | 3,7958 | 3,7706 | 3,788 |
| 21.07.2019 | 3,7893 | 3,7948 | 3,7833 | 3,7883 |
| 22.07.2019 | 3,7891 | 3,8188 | 3,788 | 3,8158 |
| 23.07.2019 | 3,8164 | 3,8267 | 3,8117 | 3,8176 |
| 24.07.2019 | 3,8178 | 3,8291 | 3,8061 | 3,8202 |
| 25.07.2019 | 3,8194 | 3,8469 | 3,8183 | 3,8398 |
| 28.07.2019 | 3,8392 | 3,8549 | 3,8341 | 3,8479 |
| 29.07.2019 | 3,848 | 3,8606 | 3,8456 | 3,8522 |
| 30.07.2019 | 3,8523 | 3,8797 | 3,8463 | 3,8728 |
| 31.07.2019 | 3,8733 | 3,9009 | 3,8697 | 3,884 |
| 01.08.2019 | 3,884 | 3,8922 | 3,8698 | 3,8773 |
| 04.08.2019 | 3,8788 | 3,8824 | 3,8496 | 3,8572 |
| 05.08.2019 | 3,8571 | 3,8625 | 3,8408 | 3,8529 |
| 06.08.2019 | 3,8531 | 3,8635 | 3,8443 | 3,8576 |
| 07.08.2019 | 3,8578 | 3,8696 | 3,8476 | 3,8652 |
| 08.08.2019 | 3,8649 | 3,8692 | 3,8521 | 3,8604 |
| 11.08.2019 | 3,8618 | 3,8761 | 3,8539 | 3,8612 |
| 12.08.2019 | 3,8624 | 3,882 | 3,8579 | 3,8801 |
| 13.08.2019 | 3,8795 | 3,93 | 3,8755 | 3,9263 |
| 14.08.2019 | 3,926 | 3,9482 | 3,9152 | 3,9346 |
| 15.08.2019 | 3,9363 | 3,9404 | 3,9003 | 3,9117 |
| 18.08.2019 | 3,9126 | 3,9446 | 3,9075 | 3,9425 |
| 19.08.2019 | 3,9426 | 3,9453 | 3,9246 | 3,9272 |
| 20.08.2019 | 3,9257 | 3,9324 | 3,9144 | 3,9221 |
| 21.08.2019 | 3,9223 | 3,95 | 3,9156 | 3,9321 |
| 22.08.2019 | 3,9326 | 3,9444 | 3,921 | 3,931 |
| 25.08.2019 | 3,9271 | 3,9358 | 3,9174 | 3,929 |
| 26.08.2019 | 3,9289 | 3,9493 | 3,9234 | 3,9465 |
| 27.08.2019 | 3,9473 | 3,9659 | 3,9433 | 3,9645 |
| 28.08.2019 | 3,9642 | 3,9756 | 3,9543 | 3,968 |
| 29.08.2019 | 3,9689 | 3,9986 | 3,9635 | 3,9835 |
| 01.09.2019 | 3,984 | 3,9886 | 3,9676 | 3,9763 |
| 02.09.2019 | 3,9766 | 3,9988 | 3,9588 | 3,9588 |
| 03.09.2019 | 3,9584 | 3,9636 | 3,927 | 3,9333 |
| 04.09.2019 | 3,9326 | 3,9467 | 3,9129 | 3,9345 |
| 05.09.2019 | 3,9343 | 3,94 | 3,924 | 3,9344 |
| 08.09.2019 | 3,9362 | 3,9396 | 3,9169 | 3,9214 |
| 09.09.2019 | 3,9216 | 3,9305 | 3,9179 | 3,923 |
| 10.09.2019 | 3,9231 | 3,9497 | 3,9192 | 3,9431 |
| 11.09.2019 | 3,9413 | 3,9622 | 3,91 | 3,9197 |
| 12.09.2019 | 3,9198 | 3,9233 | 3,8949 | 3,9046 |
| 15.09.2019 | 3,9037 | 3,9389 | 3,9023 | 3,9356 |
| 16.09.2019 | 3,9362 | 3,9479 | 3,9145 | 3,9146 |
| 17.09.2019 | 3,9145 | 3,9421 | 3,912 | 3,9351 |
| 18.09.2019 | 3,9344 | 3,9414 | 3,9195 | 3,9333 |
| 19.09.2019 | 3,9335 | 3,9799 | 3,9217 | 3,9692 |
| 22.09.2019 | 3,9716 | 4,0096 | 3,9645 | 3,9945 |
| 23.09.2019 | 3,9943 | 4,0007 | 3,9732 | 3,9754 |
| 24.09.2019 | 3,9739 | 4,0074 | 3,9717 | 4,0057 |
| 25.09.2019 | 4,0056 | 4,0211 | 3,9945 | 4,0166 |
| 26.09.2019 | 4,0156 | 4,0223 | 3,9993 | 4,0055 |
| 29.09.2019 | 4,0038 | 4,0229 | 3,9975 | 4,0104 |
| 30.09.2019 | 4,0098 | 4,025 | 4,0003 | 4,0041 |
| 01.10.2019 | 4,0038 | 4,0167 | 3,9756 | 3,9781 |
| 02.10.2019 | 3,9772 | 3,9917 | 3,9373 | 3,9516 |
| 03.10.2019 | 3,9518 | 3,9528 | 3,9316 | 3,9352 |
| 06.10.2019 | 3,9344 | 3,954 | 3,9295 | 3,9449 |
| 07.10.2019 | 3,945 | 3,9529 | 3,9375 | 3,9469 |
| 08.10.2019 | 3,9474 | 3,9521 | 3,9321 | 3,9393 |
| 09.10.2019 | 3,9388 | 3,9407 | 3,9116 | 3,9169 |
| 10.10.2019 | 3,9167 | 3,9185 | 3,8887 | 3,898 |
| 13.10.2019 | 3,9 | 3,9098 | 3,8886 | 3,8963 |
| 14.10.2019 | 3,8968 | 3,908 | 3,8849 | 3,8898 |
| 15.10.2019 | 3,8904 | 3,9006 | 3,8643 | 3,869 |
| 16.10.2019 | 3,8687 | 3,8777 | 3,8413 | 3,8515 |
| 17.10.2019 | 3,8517 | 3,8536 | 3,8311 | 3,8311 |
| 20.10.2019 | 3,8351 | 3,8424 | 3,8262 | 3,8358 |
| 21.10.2019 | 3,8364 | 3,8452 | 3,8303 | 3,8377 |
| 22.10.2019 | 3,8376 | 3,8533 | 3,8348 | 3,8392 |
| 23.10.2019 | 3,8401 | 3,8583 | 3,8284 | 3,8534 |
| 24.10.2019 | 3,8535 | 3,8654 | 3,8429 | 3,862 |
| 27.10.2019 | 3,8609 | 3,8652 | 3,8473 | 3,8503 |
| 28.10.2019 | 3,85 | 3,8627 | 3,8358 | 3,8423 |
| 29.10.2019 | 3,8421 | 3,8486 | 3,8173 | 3,8185 |
| 30.10.2019 | 3,8183 | 3,8266 | 3,8108 | 3,8218 |
| 31.10.2019 | 3,8217 | 3,8247 | 3,8053 | 3,8076 |
| 03.11.2019 | 3,8074 | 3,8368 | 3,804 | 3,8352 |
| 04.11.2019 | 3,8351 | 3,8572 | 3,8278 | 3,8526 |
| 05.11.2019 | 3,8527 | 3,8589 | 3,8459 | 3,8535 |
| 06.11.2019 | 3,8537 | 3,8587 | 3,8443 | 3,8542 |
| 07.11.2019 | 3,8548 | 3,874 | 3,8514 | 3,8699 |
| 10.11.2019 | 3,8686 | 3,8784 | 3,8665 | 3,8744 |
| 11.11.2019 | 3,8739 | 3,8922 | 3,8685 | 3,89 |
| 12.11.2019 | 3,8905 | 3,9026 | 3,885 | 3,8986 |
| 13.11.2019 | 3,8989 | 3,9082 | 3,8857 | 3,8885 |
| 14.11.2019 | 3,8883 | 3,8925 | 3,8659 | 3,8686 |
| 17.11.2019 | 3,868 | 3,8827 | 3,8651 | 3,8775 |
| 18.11.2019 | 3,8777 | 3,8816 | 3,8664 | 3,8687 |
| 19.11.2019 | 3,8686 | 3,886 | 3,8657 | 3,8795 |
| 20.11.2019 | 3,8788 | 3,8899 | 3,8721 | 3,8879 |
| 21.11.2019 | 3,888 | 3,9022 | 3,8766 | 3,8989 |
| 24.11.2019 | 3,8995 | 3,9072 | 3,8933 | 3,9038 |
| 25.11.2019 | 3,9037 | 3,9123 | 3,8992 | 3,905 |
| 26.11.2019 | 3,9049 | 3,922 | 3,904 | 3,9165 |
| 27.11.2019 | 3,9162 | 3,9307 | 3,9104 | 3,9241 |
| 28.11.2019 | 3,9243 | 3,9334 | 3,9095 | 3,9166 |
| 01.12.2019 | 3,9143 | 3,9184 | 3,8627 | 3,8683 |
| 02.12.2019 | 3,8682 | 3,8767 | 3,8597 | 3,8645 |
| 03.12.2019 | 3,8646 | 3,8695 | 3,8495 | 3,8626 |
| 04.12.2019 | 3,8625 | 3,8655 | 3,849 | 3,8513 |
| 05.12.2019 | 3,8518 | 3,8786 | 3,8455 | 3,8663 |
| 08.12.2019 | 3,8669 | 3,8776 | 3,8633 | 3,8741 |
| 09.12.2019 | 3,8743 | 3,879 | 3,8642 | 3,8659 |
| 10.12.2019 | 3,8661 | 3,8728 | 3,8419 | 3,8445 |
| 11.12.2019 | 3,8443 | 3,8616 | 3,8398 | 3,851 |
| 12.12.2019 | 3,8513 | 3,8573 | 3,8211 | 3,8405 |
| 15.12.2019 | 3,8387 | 3,8512 | 3,8181 | 3,8199 |
| 16.12.2019 | 3,8204 | 3,8337 | 3,8119 | 3,823 |
| 17.12.2019 | 3,8229 | 3,8458 | 3,8186 | 3,8389 |
| 18.12.2019 | 3,8388 | 3,8412 | 3,8258 | 3,8307 |
| 19.12.2019 | 3,8308 | 3,8474 | 3,8254 | 3,8417 |
| 22.12.2019 | 3,8413 | 3,8548 | 3,8358 | 3,8534 |
| 23.12.2019 | 3,8535 | 3,8568 | 3,8351 | 3,8428 |
| 24.12.2019 | 3,8424 | 3,8774 | 3,8333 | 3,8418 |
| 25.12.2019 | 3,8393 | 3,8474 | 3,831 | 3,8334 |
| 26.12.2019 | 3,8336 | 3,8412 | 3,8091 | 3,8127 |
| 29.12.2019 | 3,8128 | 3,814 | 3,7921 | 3,7992 |
| 30.12.2019 | 3,7991 | 3,8021 | 3,7855 | 3,7938 |
| 31.12.2019 | 3,7936 | 3,8901 | 3,7918 | 3,7948 |