USDPLN
USDPLN
17:33:48
3.7155 zł
-0.0019 (%-0.05)
Önceki Kapanış: 3.7174·
Volatilite: 0.6800
Düşük₺3.7112
Yüksek₺3.7365
Piyasa Verileri
Spot Piyasa
A:3.715
S:3.7161
Önceki haftaya göre (WoW)
+1.24%
Önceki aya göre (MoM)
+2.38%
Yılbaşından bugüne (YTD)
+3.50%
Önceki yıla göre (YoY)
-0.19%
USDPLN: ABD Doları / Polonya Zlotisi Arşiv
2025 Yılı Grafiği
202620252024202320222021202020192018201720162015201420132012201120102009200820072006200520042003200220012000199919981997199619951994199319921991199019891988
Ortalama Değer
AÇILIŞ 3,757
KAPANIŞ 3,7547
En Düşük
DÜŞÜK 3,5658
En Yüksek
YÜKSEK 4,1958
| TARİH | AÇILIŞ | YÜKSEK | DÜŞÜK | KAPANIŞ |
|---|---|---|---|---|
| 01.01.2025 | 4,1306 | 4,1813 | 4,1143 | 4,1644 |
| 02.01.2025 | 4,1646 | 4,166 | 4,1406 | 4,1413 |
| 05.01.2025 | 4,1409 | 4,1493 | 4,0711 | 4,0938 |
| 06.01.2025 | 4,0941 | 4,1215 | 4,0736 | 4,1207 |
| 07.01.2025 | 4,1206 | 4,1605 | 4,1149 | 4,1442 |
| 08.01.2025 | 4,1441 | 4,1664 | 4,135 | 4,1362 |
| 09.01.2025 | 4,1359 | 4,1836 | 4,1344 | 4,1634 |
| 12.01.2025 | 4,1621 | 4,1958 | 4,1587 | 4,1801 |
| 13.01.2025 | 4,1801 | 4,1808 | 4,1372 | 4,1396 |
| 14.01.2025 | 4,1393 | 4,149 | 4,1116 | 4,1336 |
| 15.01.2025 | 4,1335 | 4,1583 | 4,1311 | 4,1417 |
| 16.01.2025 | 4,1426 | 4,1507 | 4,1211 | 4,1478 |
| 19.01.2025 | 4,1462 | 4,1511 | 4,0731 | 4,0817 |
| 20.01.2025 | 4,0818 | 4,1163 | 4,0727 | 4,0788 |
| 21.01.2025 | 4,079 | 4,0897 | 4,0485 | 4,0563 |
| 22.01.2025 | 4,0564 | 4,068 | 4,0335 | 4,0455 |
| 23.01.2025 | 4,0451 | 4,0501 | 4,003 | 4,0127 |
| 26.01.2025 | 4,0145 | 4,0377 | 4,0058 | 4,0185 |
| 27.01.2025 | 4,0185 | 4,0461 | 4,0127 | 4,0272 |
| 28.01.2025 | 4,0274 | 4,0618 | 4,0205 | 4,0392 |
| 29.01.2025 | 4,0378 | 4,0491 | 4,0136 | 4,0397 |
| 30.01.2025 | 4,0392 | 4,0751 | 4,0369 | 4,0665 |
| 02.02.2025 | 4,0974 | 4,1406 | 4,0849 | 4,1115 |
| 03.02.2025 | 4,1122 | 4,1239 | 4,0522 | 4,0533 |
| 04.02.2025 | 4,0532 | 4,0598 | 4,0252 | 4,0379 |
| 05.02.2025 | 4,0378 | 4,0633 | 4,0306 | 4,034 |
| 06.02.2025 | 4,0339 | 4,0709 | 4,0269 | 4,06 |
| 09.02.2025 | 4,06 | 4,0851 | 4,0411 | 4,0581 |
| 10.02.2025 | 4,0585 | 4,0704 | 4,0184 | 4,0264 |
| 11.02.2025 | 4,0265 | 4,0478 | 3,9896 | 4,0059 |
| 12.02.2025 | 4,0059 | 4,0288 | 3,982 | 3,985 |
| 13.02.2025 | 3,985 | 3,9944 | 3,9561 | 3,9643 |
| 16.02.2025 | 3,9657 | 3,9799 | 3,9579 | 3,9664 |
| 17.02.2025 | 3,966 | 3,9889 | 3,9629 | 3,9711 |
| 18.02.2025 | 3,9713 | 4,0202 | 3,9659 | 4,0081 |
| 19.02.2025 | 4,0076 | 4,0113 | 3,9612 | 3,9623 |
| 20.02.2025 | 3,9622 | 3,9856 | 3,9588 | 3,9803 |
| 23.02.2025 | 3,9766 | 3,9803 | 3,9476 | 3,9601 |
| 24.02.2025 | 3,9601 | 3,9632 | 3,9366 | 3,9396 |
| 25.02.2025 | 3,9386 | 3,9572 | 3,9266 | 3,947 |
| 26.02.2025 | 3,9472 | 4,0052 | 3,9383 | 4,0024 |
| 27.02.2025 | 4,003 | 4,0516 | 3,9816 | 4,0437 |
| 02.03.2025 | 4,0329 | 4,0376 | 3,9594 | 3,9694 |
| 03.03.2025 | 3,9694 | 3,978 | 3,9192 | 3,931 |
| 04.03.2025 | 3,9307 | 3,9354 | 3,8473 | 3,8499 |
| 05.03.2025 | 3,8499 | 3,8784 | 3,8378 | 3,8715 |
| 06.03.2025 | 3,8713 | 3,8757 | 3,8153 | 3,8468 |
| 09.03.2025 | 3,8457 | 3,8862 | 3,8353 | 3,8763 |
| 10.03.2025 | 3,8762 | 3,8781 | 3,8306 | 3,8456 |
| 11.03.2025 | 3,8457 | 3,8624 | 3,8343 | 3,8483 |
| 12.03.2025 | 3,848 | 3,8803 | 3,8433 | 3,8544 |
| 13.03.2025 | 3,8526 | 3,8658 | 3,8211 | 3,8384 |
| 16.03.2025 | 3,8413 | 3,8516 | 3,8279 | 3,8332 |
| 17.03.2025 | 3,8331 | 3,8441 | 3,8135 | 3,8219 |
| 18.03.2025 | 3,8224 | 3,8621 | 3,8165 | 3,8381 |
| 19.03.2025 | 3,8373 | 3,8871 | 3,8282 | 3,8709 |
| 20.03.2025 | 3,8705 | 3,8879 | 3,859 | 3,8732 |
| 23.03.2025 | 3,8735 | 3,8827 | 3,852 | 3,8659 |
| 24.03.2025 | 3,8666 | 3,8722 | 3,8436 | 3,8596 |
| 25.03.2025 | 3,8598 | 3,9007 | 3,8522 | 3,8919 |
| 26.03.2025 | 3,8914 | 3,899 | 3,868 | 3,8722 |
| 27.03.2025 | 3,8722 | 3,8871 | 3,8539 | 3,8571 |
| 30.03.2025 | 3,8574 | 3,8841 | 3,8497 | 3,8724 |
| 31.03.2025 | 3,8724 | 3,8857 | 3,8629 | 3,8758 |
| 01.04.2025 | 3,8758 | 3,8839 | 3,8197 | 3,8395 |
| 02.04.2025 | 3,8384 | 3,8679 | 3,7554 | 3,8226 |
| 03.04.2025 | 3,8221 | 3,9108 | 3,8064 | 3,8884 |
| 06.04.2025 | 3,9023 | 3,9428 | 3,8733 | 3,9286 |
| 07.04.2025 | 3,9289 | 3,9372 | 3,891 | 3,9066 |
| 08.04.2025 | 3,9065 | 3,9077 | 3,8528 | 3,8695 |
| 09.04.2025 | 3,868 | 3,8841 | 3,7883 | 3,7998 |
| 10.04.2025 | 3,7985 | 3,8062 | 3,7443 | 3,7715 |
| 13.04.2025 | 3,7759 | 3,7868 | 3,746 | 3,769 |
| 14.04.2025 | 3,769 | 3,8114 | 3,7627 | 3,8047 |
| 15.04.2025 | 3,8044 | 3,807 | 3,7507 | 3,7528 |
| 16.04.2025 | 3,7529 | 3,7789 | 3,7486 | 3,7641 |
| 17.04.2025 | 3,7629 | 3,7691 | 3,7467 | 3,7582 |
| 20.04.2025 | 3,754 | 3,754 | 3,7003 | 3,7281 |
| 21.04.2025 | 3,7277 | 3,7531 | 3,6971 | 3,7501 |
| 22.04.2025 | 3,7502 | 3,7905 | 3,7489 | 3,7845 |
| 23.04.2025 | 3,7845 | 3,7865 | 3,7473 | 3,7499 |
| 24.04.2025 | 3,7492 | 3,7802 | 3,7462 | 3,7563 |
| 27.04.2025 | 3,7555 | 3,7752 | 3,7314 | 3,736 |
| 28.04.2025 | 3,7348 | 3,7569 | 3,7314 | 3,7471 |
| 29.04.2025 | 3,7472 | 3,7858 | 3,7442 | 3,7754 |
| 30.04.2025 | 3,7755 | 3,8033 | 3,7713 | 3,7913 |
| 01.05.2025 | 3,7915 | 3,8017 | 3,7545 | 3,7799 |
| 04.05.2025 | 3,7781 | 3,7827 | 3,7521 | 3,7737 |
| 05.05.2025 | 3,7735 | 3,7888 | 3,7536 | 3,7688 |
| 06.05.2025 | 3,7686 | 3,7848 | 3,7535 | 3,7769 |
| 07.05.2025 | 3,7787 | 3,7928 | 3,7622 | 3,7817 |
| 08.05.2025 | 3,7815 | 3,7952 | 3,7519 | 3,7612 |
| 11.05.2025 | 3,7708 | 3,8345 | 3,7627 | 3,8264 |
| 12.05.2025 | 3,8263 | 3,833 | 3,7825 | 3,786 |
| 13.05.2025 | 3,7868 | 3,7956 | 3,7685 | 3,7853 |
| 14.05.2025 | 3,7852 | 3,8056 | 3,7692 | 3,7944 |
| 15.05.2025 | 3,7939 | 3,8349 | 3,7819 | 3,8213 |
| 18.05.2025 | 3,8226 | 3,837 | 3,7723 | 3,7791 |
| 19.05.2025 | 3,7791 | 3,7902 | 3,7544 | 3,756 |
| 20.05.2025 | 3,7549 | 3,7585 | 3,7339 | 3,7447 |
| 21.05.2025 | 3,7453 | 3,7796 | 3,7394 | 3,7673 |
| 22.05.2025 | 3,7681 | 3,7726 | 3,7388 | 3,7439 |
| 25.05.2025 | 3,7442 | 3,7454 | 3,7232 | 3,7252 |
| 26.05.2025 | 3,7252 | 3,7514 | 3,7187 | 3,7489 |
| 27.05.2025 | 3,7488 | 3,7649 | 3,7417 | 3,7517 |
| 28.05.2025 | 3,7509 | 3,7802 | 3,7257 | 3,7309 |
| 29.05.2025 | 3,7309 | 3,7573 | 3,7239 | 3,7416 |
| 01.06.2025 | 3,7417 | 3,7627 | 3,7131 | 3,7307 |
| 02.06.2025 | 3,7305 | 3,7633 | 3,714 | 3,7607 |
| 03.06.2025 | 3,7607 | 3,7701 | 3,7404 | 3,7438 |
| 04.06.2025 | 3,744 | 3,7541 | 3,7229 | 3,7416 |
| 05.06.2025 | 3,7418 | 3,7707 | 3,7357 | 3,7649 |
| 08.06.2025 | 3,7615 | 3,7657 | 3,7344 | 3,7409 |
| 09.06.2025 | 3,7409 | 3,7546 | 3,7156 | 3,7251 |
| 10.06.2025 | 3,7239 | 3,7359 | 3,6942 | 3,715 |
| 11.06.2025 | 3,7151 | 3,7168 | 3,6704 | 3,7052 |
| 12.06.2025 | 3,7043 | 3,7257 | 3,6709 | 3,6954 |
| 15.06.2025 | 3,6974 | 3,705 | 3,6744 | 3,695 |
| 16.06.2025 | 3,6946 | 3,7272 | 3,6899 | 3,7244 |
| 17.06.2025 | 3,7239 | 3,7307 | 3,7064 | 3,7227 |
| 18.06.2025 | 3,7225 | 3,7389 | 3,7159 | 3,7178 |
| 19.06.2025 | 3,7183 | 3,7206 | 3,696 | 3,7013 |
| 22.06.2025 | 3,7147 | 3,7368 | 3,6889 | 3,69 |
| 23.06.2025 | 3,6898 | 3,6938 | 3,6515 | 3,6625 |
| 24.06.2025 | 3,6625 | 3,6692 | 3,643 | 3,644 |
| 25.06.2025 | 3,6436 | 3,6472 | 3,6121 | 3,6247 |
| 26.06.2025 | 3,6252 | 3,6327 | 3,6078 | 3,6207 |
| 29.06.2025 | 3,6163 | 3,6239 | 3,6006 | 3,6018 |
| 30.06.2025 | 3,6008 | 3,619 | 3,5842 | 3,5994 |
| 01.07.2025 | 3,5991 | 3,6315 | 3,5962 | 3,6136 |
| 02.07.2025 | 3,6138 | 3,6284 | 3,6001 | 3,6078 |
| 03.07.2025 | 3,6077 | 3,6125 | 3,5969 | 3,5981 |
| 06.07.2025 | 3,5982 | 3,6394 | 3,5965 | 3,6295 |
| 07.07.2025 | 3,6293 | 3,635 | 3,6053 | 3,6203 |
| 08.07.2025 | 3,6203 | 3,6298 | 3,6166 | 3,6182 |
| 09.07.2025 | 3,6195 | 3,6475 | 3,6111 | 3,634 |
| 10.07.2025 | 3,6346 | 3,6537 | 3,6291 | 3,6435 |
| 13.07.2025 | 3,6495 | 3,6651 | 3,6367 | 3,6466 |
| 14.07.2025 | 3,6463 | 3,6791 | 3,6359 | 3,676 |
| 15.07.2025 | 3,6755 | 3,6851 | 3,6342 | 3,6523 |
| 16.07.2025 | 3,6533 | 3,6812 | 3,65 | 3,6707 |
| 17.07.2025 | 3,67 | 3,6716 | 3,6414 | 3,6503 |
| 20.07.2025 | 3,6492 | 3,6538 | 3,622 | 3,6386 |
| 21.07.2025 | 3,6387 | 3,6458 | 3,6166 | 3,633 |
| 22.07.2025 | 3,6328 | 3,6401 | 3,6095 | 3,6291 |
| 23.07.2025 | 3,629 | 3,6319 | 3,6086 | 3,6218 |
| 24.07.2025 | 3,6225 | 3,6342 | 3,6154 | 3,6161 |
| 27.07.2025 | 3,615 | 3,6802 | 3,6092 | 3,6768 |
| 28.07.2025 | 3,6762 | 3,72 | 3,6721 | 3,7047 |
| 29.07.2025 | 3,7039 | 3,7477 | 3,6944 | 3,7465 |
| 30.07.2025 | 3,7465 | 3,7502 | 3,7228 | 3,7457 |
| 31.07.2025 | 3,7457 | 3,7555 | 3,6823 | 3,6831 |
| 03.08.2025 | 3,6833 | 3,7031 | 3,6826 | 3,6929 |
| 04.08.2025 | 3,6943 | 3,7105 | 3,6877 | 3,6991 |
| 05.08.2025 | 3,6991 | 3,7029 | 3,6625 | 3,6659 |
| 06.08.2025 | 3,6659 | 3,6693 | 3,6443 | 3,6483 |
| 07.08.2025 | 3,6483 | 3,6588 | 3,6384 | 3,6479 |
| 10.08.2025 | 3,6464 | 3,6751 | 3,636 | 3,6645 |
| 11.08.2025 | 3,6645 | 3,6753 | 3,6374 | 3,6452 |
| 12.08.2025 | 3,6452 | 3,6479 | 3,6245 | 3,6322 |
| 13.08.2025 | 3,6322 | 3,6662 | 3,6295 | 3,6604 |
| 14.08.2025 | 3,6604 | 3,6604 | 3,6322 | 3,6396 |
| 17.08.2025 | 3,639 | 3,6492 | 3,6352 | 3,6438 |
| 18.08.2025 | 3,6438 | 3,6496 | 3,629 | 3,6435 |
| 19.08.2025 | 3,6435 | 3,6565 | 3,6373 | 3,6467 |
| 20.08.2025 | 3,6467 | 3,67 | 3,6442 | 3,6674 |
| 21.08.2025 | 3,6674 | 3,6804 | 3,6246 | 3,6374 |
| 24.08.2025 | 3,6377 | 3,6724 | 3,6358 | 3,6665 |
| 25.08.2025 | 3,6665 | 3,6784 | 3,6488 | 3,657 |
| 26.08.2025 | 3,657 | 3,6913 | 3,6561 | 3,6658 |
| 27.08.2025 | 3,6658 | 3,6719 | 3,647 | 3,6513 |
| 28.08.2025 | 3,6513 | 3,663 | 3,6421 | 3,6482 |
| 31.08.2025 | 3,6469 | 3,6482 | 3,6272 | 3,6391 |
| 01.09.2025 | 3,6391 | 3,6743 | 3,6364 | 3,6603 |
| 02.09.2025 | 3,6603 | 3,6712 | 3,6399 | 3,647 |
| 03.09.2025 | 3,647 | 3,6573 | 3,6441 | 3,6483 |
| 04.09.2025 | 3,6483 | 3,6499 | 3,613 | 3,625 |
| 07.09.2025 | 3,6282 | 3,6329 | 3,6101 | 3,6109 |
| 08.09.2025 | 3,6109 | 3,6306 | 3,6064 | 3,6273 |
| 09.09.2025 | 3,6273 | 3,6492 | 3,6263 | 3,6447 |
| 10.09.2025 | 3,6447 | 3,6566 | 3,6232 | 3,6252 |
| 11.09.2025 | 3,6252 | 3,6394 | 3,6188 | 3,6267 |
| 14.09.2025 | 3,6277 | 3,6314 | 3,6068 | 3,6125 |
| 15.09.2025 | 3,6125 | 3,6125 | 3,579 | 3,5814 |
| 16.09.2025 | 3,5814 | 3,603 | 3,5658 | 3,6017 |
| 17.09.2025 | 3,6017 | 3,6266 | 3,5911 | 3,6176 |
| 18.09.2025 | 3,6176 | 3,6373 | 3,6131 | 3,6299 |
| 21.09.2025 | 3,6326 | 3,6377 | 3,6063 | 3,6065 |
| 22.09.2025 | 3,6065 | 3,6139 | 3,6004 | 3,6048 |
| 23.09.2025 | 3,6048 | 3,6404 | 3,6035 | 3,6343 |
| 24.09.2025 | 3,6343 | 3,6697 | 3,6242 | 3,6623 |
| 25.09.2025 | 3,6623 | 3,6638 | 3,6452 | 3,6461 |
| 28.09.2025 | 3,6466 | 3,6473 | 3,6307 | 3,6402 |
| 29.09.2025 | 3,6402 | 3,6446 | 3,6267 | 3,6364 |
| 30.09.2025 | 3,6364 | 3,6368 | 3,6159 | 3,6332 |
| 01.10.2025 | 3,6332 | 3,6463 | 3,6192 | 3,6346 |
| 02.10.2025 | 3,6346 | 3,6353 | 3,6173 | 3,6233 |
| 05.10.2025 | 3,6275 | 3,6507 | 3,6258 | 3,6318 |
| 06.10.2025 | 3,6318 | 3,6507 | 3,6302 | 3,6481 |
| 07.10.2025 | 3,6481 | 3,6675 | 3,6474 | 3,6581 |
| 08.10.2025 | 3,6581 | 3,6877 | 3,6517 | 3,6819 |
| 09.10.2025 | 3,6819 | 3,6871 | 3,6679 | 3,668 |
| 12.10.2025 | 3,6717 | 3,6881 | 3,6632 | 3,6829 |
| 13.10.2025 | 3,6829 | 3,6972 | 3,6701 | 3,6717 |
| 14.10.2025 | 3,6717 | 3,6736 | 3,6497 | 3,6512 |
| 15.10.2025 | 3,6512 | 3,6542 | 3,632 | 3,6343 |
| 16.10.2025 | 3,6343 | 3,6419 | 3,6259 | 3,6415 |
| 19.10.2025 | 3,6411 | 3,6485 | 3,63 | 3,6385 |
| 20.10.2025 | 3,6385 | 3,6578 | 3,6344 | 3,6572 |
| 21.10.2025 | 3,6572 | 3,6622 | 3,6356 | 3,6469 |
| 22.10.2025 | 3,6469 | 3,655 | 3,6376 | 3,6402 |
| 23.10.2025 | 3,6402 | 3,6569 | 3,6353 | 3,6513 |
| 26.10.2025 | 3,6491 | 3,6546 | 3,6329 | 3,6347 |
| 27.10.2025 | 3,6347 | 3,6448 | 3,6255 | 3,6311 |
| 28.10.2025 | 3,6311 | 3,6648 | 3,6291 | 3,6566 |
| 29.10.2025 | 3,6566 | 3,6763 | 3,6454 | 3,6693 |
| 30.10.2025 | 3,6693 | 3,6958 | 3,6651 | 3,6889 |
| 02.11.2025 | 3,6903 | 3,6997 | 3,6861 | 3,6932 |
| 03.11.2025 | 3,6933 | 3,7138 | 3,6897 | 3,7112 |
| 04.11.2025 | 3,7117 | 3,7138 | 3,7003 | 3,7037 |
| 05.11.2025 | 3,7036 | 3,7044 | 3,6791 | 3,6801 |
| 06.11.2025 | 3,6801 | 3,6857 | 3,6612 | 3,6659 |
| 09.11.2025 | 3,6692 | 3,6725 | 3,6568 | 3,6606 |
| 10.11.2025 | 3,6606 | 3,6679 | 3,643 | 3,6517 |
| 11.11.2025 | 3,6516 | 3,6605 | 3,6498 | 3,6525 |
| 12.11.2025 | 3,6524 | 3,6561 | 3,6266 | 3,6358 |
| 13.11.2025 | 3,6359 | 3,648 | 3,6322 | 3,636 |
| 16.11.2025 | 3,637 | 3,6549 | 3,6338 | 3,6536 |
| 17.11.2025 | 3,6537 | 3,6662 | 3,6463 | 3,6593 |
| 18.11.2025 | 3,6594 | 3,6742 | 3,6466 | 3,6691 |
| 19.11.2025 | 3,6692 | 3,6786 | 3,6639 | 3,6747 |
| 20.11.2025 | 3,6746 | 3,6944 | 3,6739 | 3,6801 |
| 23.11.2025 | 3,6815 | 3,6846 | 3,6626 | 3,6755 |
| 24.11.2025 | 3,6757 | 3,6803 | 3,6457 | 3,6512 |
| 25.11.2025 | 3,6513 | 3,665 | 3,6407 | 3,6504 |
| 26.11.2025 | 3,6505 | 3,6551 | 3,6448 | 3,647 |
| 27.11.2025 | 3,647 | 3,6678 | 3,6442 | 3,6515 |
| 30.11.2025 | 3,6509 | 3,6564 | 3,6283 | 3,6442 |
| 01.12.2025 | 3,6442 | 3,6597 | 3,6412 | 3,6415 |
| 02.12.2025 | 3,6415 | 3,6425 | 3,6195 | 3,6226 |
| 03.12.2025 | 3,6224 | 3,6373 | 3,619 | 3,6362 |
| 04.12.2025 | 3,6362 | 3,6383 | 3,6243 | 3,6333 |
| 07.12.2025 | 3,6331 | 3,6494 | 3,6231 | 3,6413 |
| 08.12.2025 | 3,6412 | 3,6449 | 3,6322 | 3,6366 |
| 09.12.2025 | 3,6367 | 3,6379 | 3,6106 | 3,6134 |
| 10.12.2025 | 3,6133 | 3,6213 | 3,5905 | 3,5976 |
| 11.12.2025 | 3,5977 | 3,606 | 3,5949 | 3,5981 |
| 14.12.2025 | 3,5983 | 3,6007 | 3,5842 | 3,5904 |
| 15.12.2025 | 3,5908 | 3,5961 | 3,5735 | 3,5852 |
| 16.12.2025 | 3,5853 | 3,6029 | 3,5823 | 3,5902 |
| 17.12.2025 | 3,5901 | 3,5914 | 3,5737 | 3,5863 |
| 18.12.2025 | 3,5863 | 3,598 | 3,5827 | 3,5909 |
| 21.12.2025 | 3,5911 | 3,5915 | 3,5823 | 3,5867 |
| 22.12.2025 | 3,5867 | 3,5933 | 3,5785 | 3,5802 |
| 23.12.2025 | 3,5803 | 3,5846 | 3,5693 | 3,5774 |
| 24.12.2025 | 3,5773 | 3,5785 | 3,5773 | 3,5782 |
| 25.12.2025 | 3,5848 | 3,5878 | 3,5763 | 3,5802 |
| 28.12.2025 | 3,5802 | 3,5983 | 3,5756 | 3,5916 |
| 29.12.2025 | 3,5915 | 3,5959 | 3,5839 | 3,5958 |
| 30.12.2025 | 3,5958 | 3,6048 | 3,5875 | 3,5898 |
| 31.12.2025 | 3,5896 | 3,5906 | 3,5891 | 3,5905 |